| Symbol | NEXUSUSD |
| Exchange | CCC |
| ICO Date | 17.10.2021 |
| Circulating Supply | 76.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.05.2023 | $0.008412 | $0.008412 | $0.008412 | $0.008412 | 0 | +0.00% |
| 13.05.2023 | $0.008412 | $0.008412 | $0.008412 | $0.008412 | 0 | +0.00% |
| 12.05.2023 | $0.008412 | $0.008412 | $0.008412 | $0.008412 | 0 | +0.00% |
| 11.05.2023 | $0.008412 | $0.008412 | $0.008412 | $0.008412 | 0 | +0.00% |
| 10.05.2023 | $0.008412 | $0.008412 | $0.008412 | $0.008412 | 0 | +0.00% |
| 09.05.2023 | $0.008412 | $0.008412 | $0.008412 | $0.008412 | 0 | +0.00% |
| 08.05.2023 | $0.008412 | $0.008412 | $0.008412 | $0.008412 | 0 | +0.00% |
| 07.05.2023 | $0.008572 | $0.008572 | $0.008410 | $0.008410 | 98 | -1.89% |
| 06.05.2023 | $0.008572 | $0.008572 | $0.008572 | $0.008572 | 0 | +0.00% |
| 05.05.2023 | $0.008572 | $0.008572 | $0.008572 | $0.008572 | 0 | +0.00% |
| 04.05.2023 | $0.008572 | $0.008572 | $0.008572 | $0.008572 | 0 | +0.00% |
| 03.05.2023 | $0.008647 | $0.008647 | $0.008437 | $0.008572 | 11 | -0.87% |
| 02.05.2023 | $0.008647 | $0.008647 | $0.008647 | $0.008647 | 0 | +0.00% |
| 01.05.2023 | $0.008489 | $0.008842 | $0.008489 | $0.008646 | 52 | +1.85% |
| 30.04.2023 | $0.008490 | $0.008490 | $0.008489 | $0.008489 | 0 | -0.01% |
| 29.04.2023 | $0.008550 | $0.008599 | $0.008485 | $0.008490 | 130 | -0.70% |
| 28.04.2023 | $0.008779 | $0.008782 | $0.008476 | $0.008550 | 0 | -2.61% |
| 27.04.2023 | $0.008783 | $0.008909 | $0.008740 | $0.008780 | 17 | -0.03% |
| 26.04.2023 | $0.008783 | $0.008783 | $0.008783 | $0.008783 | 0 | +0.00% |
| 25.04.2023 | $0.008794 | $0.008816 | $0.008731 | $0.008783 | 0 | -0.13% |
| 24.04.2023 | $0.008534 | $0.008828 | $0.008534 | $0.008795 | 150 | +3.06% |
| 23.04.2023 | $0.008534 | $0.008534 | $0.008534 | $0.008534 | 0 | +0.00% |
| 22.04.2023 | $0.008534 | $0.008534 | $0.008534 | $0.008534 | 0 | +0.00% |
| 21.04.2023 | $0.008534 | $0.008534 | $0.008534 | $0.008534 | 0 | +0.00% |
| 20.04.2023 | $0.008509 | $0.008619 | $0.008480 | $0.008534 | 0 | +0.29% |
| 19.04.2023 | $0.008828 | $0.009054 | $0.008462 | $0.008509 | 43 | -3.61% |
| 18.04.2023 | $0.008828 | $0.008828 | $0.008828 | $0.008828 | 0 | +0.00% |
| 17.04.2023 | $0.008828 | $0.008828 | $0.008828 | $0.008828 | 0 | +0.00% |
| 16.04.2023 | $0.008830 | $0.008830 | $0.008828 | $0.008828 | 0 | -0.02% |
| 15.04.2023 | $0.008712 | $0.008892 | $0.008674 | $0.008828 | 4 | +1.33% |
