| Symbol | NEXUSD |
| Exchange | CCC |
| ICO Date | 01.04.2019 |
| Circulating Supply | 44.6M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.089990 | $0.090027 | $0.089990 | $0.090017 | 130 | +0.03% |
| 31.10.2026 | $0.094254 | $0.094254 | $0.090877 | $0.093269 | 170 | -1.05% |
| 30.10.2026 | $0.090571 | $0.094459 | $0.090463 | $0.094254 | 1 | +4.07% |
| 29.10.2026 | $0.091210 | $0.092562 | $0.090571 | $0.090571 | 160 | -0.70% |
| 28.10.2026 | $0.091128 | $0.091210 | $0.091128 | $0.091210 | 0 | +0.09% |
| 27.10.2026 | $0.091128 | $0.091210 | $0.091128 | $0.091210 | 0 | +0.09% |
| 26.10.2026 | $0.090340 | $0.091128 | $0.090340 | $0.091128 | 0 | +0.87% |
| 25.10.2026 | $0.090535 | $0.092491 | $0.090339 | $0.090340 | 0 | -0.22% |
| 24.10.2026 | $0.090535 | $0.092491 | $0.090339 | $0.090340 | 0 | -0.22% |
| 23.10.2026 | $0.090982 | $0.092347 | $0.090235 | $0.092343 | 9 | +1.50% |
| 22.10.2026 | $0.098157 | $0.098157 | $0.090711 | $0.090982 | 170 | -7.31% |
| 21.10.2026 | $0.094311 | $0.095125 | $0.094311 | $0.095125 | 420 | +0.86% |
| 20.10.2026 | $0.094311 | $0.095125 | $0.094311 | $0.095125 | 0 | +0.86% |
| 19.10.2026 | $0.098191 | $0.098806 | $0.094311 | $0.094311 | 140 | -3.95% |
| 18.10.2026 | $0.100840 | $0.102280 | $0.098105 | $0.098191 | 1 | -2.63% |
| 17.10.2026 | $0.100840 | $0.102280 | $0.098105 | $0.098191 | 92 | -2.63% |
| 16.10.2026 | $0.103340 | $0.104320 | $0.102640 | $0.104320 | 56 | +0.95% |
| 15.10.2026 | $0.096479 | $0.103370 | $0.095839 | $0.103340 | 350 | +7.11% |
| 14.10.2026 | $0.089961 | $0.092290 | $0.089961 | $0.092290 | 240 | +2.59% |
| 13.10.2026 | $0.089961 | $0.092290 | $0.089961 | $0.092290 | 2 | +2.59% |
| 12.10.2026 | $0.088175 | $0.092269 | $0.088175 | $0.089961 | 0 | +2.03% |
| 11.10.2026 | $0.089120 | $0.089120 | $0.087688 | $0.088175 | 0 | -1.06% |
| 10.10.2026 | $0.089120 | $0.089120 | $0.087688 | $0.088175 | 0 | -1.06% |
| 09.10.2026 | $0.086263 | $0.092885 | $0.083473 | $0.089119 | 770 | +3.31% |
| 08.10.2026 | $0.085869 | $0.095980 | $0.084591 | $0.086263 | 910 | +0.46% |
| 07.10.2026 | $0.099825 | $0.099825 | $0.082199 | $0.086867 | 830 | -12.98% |
| 06.10.2026 | $0.099825 | $0.099825 | $0.082199 | $0.086867 | 830 | -12.98% |
| 05.10.2026 | $0.099563 | $0.100760 | $0.097433 | $0.099825 | 1 | +0.26% |
| 04.10.2026 | $0.099173 | $0.099563 | $0.099173 | $0.099563 | 63 | +0.39% |
| 03.10.2026 | $0.099173 | $0.099563 | $0.099173 | $0.099563 | 620 | +0.39% |
