| Symbol | NEWUSD |
| Exchange | CCC |
| ICO Date | 17.04.2019 |
| Circulating Supply | 95.1B |
| Total Supply | 98.8B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000524 | $0.000526 | $0.000523 | $0.000523 | 590k | -0.10% |
| 31.10.2026 | $0.000528 | $0.000529 | $0.000523 | $0.000523 | 520k | -1.03% |
| 30.10.2026 | $0.000529 | $0.000530 | $0.000526 | $0.000528 | 330k | -0.24% |
| 29.10.2026 | $0.000528 | $0.000537 | $0.000527 | $0.000528 | 450k | +0.03% |
| 28.10.2026 | $0.000530 | $0.000531 | $0.000527 | $0.000530 | 360k | -0.09% |
| 27.10.2026 | $0.000530 | $0.000533 | $0.000527 | $0.000530 | 370k | -0.06% |
| 26.10.2026 | $0.000533 | $0.000535 | $0.000527 | $0.000530 | 360k | -0.60% |
| 25.10.2026 | $0.000534 | $0.000535 | $0.000529 | $0.000530 | 430k | -0.69% |
| 24.10.2026 | $0.000529 | $0.000542 | $0.000528 | $0.000533 | 460k | +0.77% |
| 23.10.2026 | $0.000532 | $0.000535 | $0.000528 | $0.000529 | 350k | -0.61% |
| 22.10.2026 | $0.000530 | $0.000534 | $0.000527 | $0.000533 | 460k | +0.42% |
| 21.10.2026 | $0.000530 | $0.000535 | $0.000529 | $0.000530 | 380k | +0.10% |
| 20.10.2026 | $0.000533 | $0.000536 | $0.000528 | $0.000529 | 390k | -0.75% |
| 19.10.2026 | $0.000529 | $0.000536 | $0.000530 | $0.000533 | 370k | +0.73% |
| 18.10.2026 | $0.000531 | $0.000533 | $0.000528 | $0.000531 | 340k | -0.02% |
| 17.10.2026 | $0.000531 | $0.000534 | $0.000528 | $0.000530 | 320k | -0.08% |
| 16.10.2026 | $0.000530 | $0.000539 | $0.000528 | $0.000529 | 520k | -0.28% |
| 15.10.2026 | $0.000523 | $0.000539 | $0.000520 | $0.000529 | 470k | +1.20% |
| 14.10.2026 | $0.000523 | $0.000526 | $0.000522 | $0.000524 | 410k | +0.25% |
| 13.10.2026 | $0.000547 | $0.000548 | $0.000515 | $0.000523 | 520k | -4.42% |
| 12.10.2026 | $0.000566 | $0.000573 | $0.000529 | $0.000546 | 610k | -3.43% |
| 11.10.2026 | $0.000573 | $0.000575 | $0.000565 | $0.000566 | 300k | -1.18% |
| 10.10.2026 | $0.000570 | $0.000575 | $0.000566 | $0.000572 | 340k | +0.32% |
| 09.10.2026 | $0.000569 | $0.000575 | $0.000566 | $0.000571 | 300k | +0.38% |
| 08.10.2026 | $0.000569 | $0.000574 | $0.000565 | $0.000569 | 330k | +0.05% |
| 07.10.2026 | $0.000570 | $0.000578 | $0.000567 | $0.000572 | 550k | +0.34% |
| 06.10.2026 | $0.000597 | $0.000618 | $0.000562 | $0.000568 | 640k | -4.77% |
| 05.10.2026 | $0.000604 | $0.000605 | $0.000595 | $0.000595 | 380k | -1.36% |
| 04.10.2026 | $0.000604 | $0.000611 | $0.000601 | $0.000601 | 280k | -0.55% |
| 03.10.2026 | $0.000607 | $0.000613 | $0.000604 | $0.000604 | 280k | -0.53% |
