| Symbol | NEWSUSD |
| Exchange | CCC |
| ICO Date | 17.09.2019 |
| Circulating Supply | 2.03B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.000081 | $0.000478 | $0.000475 | $0.000476 | 67k | +487.29% |
| 27.01.2025 | $0.000081 | $0.000493 | $0.000466 | $0.000479 | 68k | +490.84% |
| 26.01.2025 | $0.000081 | $0.000518 | $0.000493 | $0.000493 | 68k | +508.32% |
| 25.01.2025 | $0.000081 | $0.000519 | $0.000512 | $0.000517 | 69k | +537.66% |
| 24.01.2025 | $0.000081 | $0.000525 | $0.000466 | $0.000520 | 59k | +541.34% |
| 23.01.2025 | $0.000081 | $0.000485 | $0.000471 | $0.000476 | 69k | +487.82% |
| 22.01.2025 | $0.000081 | $0.000495 | $0.000476 | $0.000481 | 35k | +493.47% |
| 21.01.2025 | $0.000081 | $0.000484 | $0.000451 | $0.000457 | 67k | +464.32% |
| 20.01.2025 | $0.000081 | $0.000499 | $0.000448 | $0.000457 | 67k | +464.30% |
| 19.01.2025 | $0.000081 | $0.000512 | $0.000466 | $0.000488 | 67k | +502.66% |
| 18.01.2025 | $0.000081 | $0.000502 | $0.000487 | $0.000497 | 69k | +513.31% |
| 17.01.2025 | $0.000081 | $0.000519 | $0.000490 | $0.000494 | 77k | +508.95% |
| 16.01.2025 | $0.000081 | $0.000467 | $0.000450 | $0.000462 | 74k | +469.77% |
| 15.01.2025 | $0.000081 | $0.000382 | $0.000371 | $0.000382 | 73k | +370.66% |
| 14.01.2025 | $0.000081 | $0.000331 | $0.000300 | $0.000331 | 67k | +308.16% |
| 13.01.2025 | $0.000081 | $0.000289 | $0.000267 | $0.000267 | 64k | +229.60% |
| 12.01.2025 | $0.000081 | $0.000324 | $0.000310 | $0.000310 | 64k | +282.44% |
| 11.01.2025 | $0.000081 | $0.000324 | $0.000313 | $0.000324 | 75k | +299.15% |
| 10.01.2025 | $0.000081 | $0.000316 | $0.000307 | $0.000312 | 74k | +285.28% |
| 09.01.2025 | $0.000081 | $0.000334 | $0.000313 | $0.000334 | 76k | +311.84% |
| 08.01.2025 | $0.000081 | $0.000346 | $0.000315 | $0.000319 | 78k | +293.79% |
| 07.01.2025 | $0.000081 | $0.000404 | $0.000385 | $0.000404 | 54k | +397.98% |
| 06.01.2025 | $0.000081 | $0.000358 | $0.000340 | $0.000340 | 180k | +320.02% |
| 05.01.2025 | $0.000081 | $0.000376 | $0.000346 | $0.000346 | 180k | +327.07% |
| 04.01.2025 | $0.000081 | $0.000375 | $0.000366 | $0.000370 | 170k | +356.74% |
| 03.01.2025 | $0.000081 | $0.000378 | $0.000347 | $0.000364 | 160k | +348.90% |
| 02.01.2025 | $0.000081 | $0.000352 | $0.000325 | $0.000352 | 190k | +334.11% |
| 01.01.2025 | $0.000081 | $0.000406 | $0.000374 | $0.000374 | 120k | +361.15% |
| 31.12.2024 | $0.000081 | $0.000396 | $0.000329 | $0.000396 | 130k | +388.29% |
| 30.12.2024 | $0.000081 | $0.000329 | $0.000309 | $0.000329 | 140k | +306.42% |
