| Symbol | NEWOUSD |
| Exchange | CCC |
| ICO Date | 10.12.2021 |
| Circulating Supply | 170M |
| Total Supply | 800M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.10.2026 | $0.000229 | $0.000229 | $0.000229 | $0.000229 | 3 | +0.00% |
| 28.10.2026 | $0.000229 | $0.000229 | $0.000229 | $0.000229 | 3 | 0.00% |
| 27.10.2026 | $0.000230 | $0.000230 | $0.000230 | $0.000230 | 35 | -0.01% |
| 26.10.2026 | $0.000230 | $0.000230 | $0.000230 | $0.000230 | 73 | +0.00% |
| 06.10.2026 | $0.000235 | $0.000235 | $0.000234 | $0.000235 | 4 | +0.00% |
| 21.09.2026 | $0.000236 | $0.000236 | $0.000236 | $0.000236 | 48 | +0.00% |
| 20.09.2026 | $0.000236 | $0.000237 | $0.000234 | $0.000236 | 160 | +0.00% |
| 08.09.2026 | $0.000230 | $0.000230 | $0.000230 | $0.000230 | 35 | +0.00% |
| 07.09.2026 | $0.000231 | $0.000231 | $0.000231 | $0.000231 | 35 | 0.00% |
| 19.08.2026 | $0.000229 | $0.000229 | $0.000228 | $0.000229 | 38 | +0.00% |
| 18.08.2026 | $0.000249 | $0.000249 | $0.000229 | $0.000229 | 700 | -8.28% |
| 07.08.2026 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | 38 | +0.00% |
| 04.08.2026 | $0.000278 | $0.000278 | $0.000278 | $0.000278 | 4 | +0.00% |
| 31.07.2026 | $0.000281 | $0.000281 | $0.000281 | $0.000281 | 89 | +0.00% |
| 24.07.2026 | $0.000284 | $0.000284 | $0.000284 | $0.000284 | 1 | +0.00% |
| 23.07.2026 | $0.000284 | $0.000292 | $0.000284 | $0.000284 | 1 | -0.01% |
| 22.07.2026 | $0.000292 | $0.000292 | $0.000292 | $0.000292 | 190 | 0.00% |
| 19.07.2026 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | 2 | -0.01% |
| 17.07.2026 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | 5 | -0.01% |
| 15.07.2026 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 25 | -0.01% |
| 10.07.2026 | $0.000302 | $0.000302 | $0.000302 | $0.000302 | 10 | -0.01% |
| 09.07.2026 | $0.000302 | $0.000302 | $0.000302 | $0.000302 | 10 | +0.00% |
| 04.07.2026 | $0.000302 | $0.000304 | $0.000302 | $0.000302 | 1 | -0.01% |
| 02.07.2026 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | 26 | +0.10% |
| 07.06.2026 | $0.000305 | $0.000306 | $0.000305 | $0.000306 | 33 | +0.03% |
| 06.06.2026 | $0.000305 | $0.000306 | $0.000305 | $0.000306 | 33 | +0.03% |
| 05.06.2026 | $0.000308 | $0.000308 | $0.000308 | $0.000308 | 39 | +0.01% |
| 16.05.2026 | $0.000310 | $0.000310 | $0.000309 | $0.000310 | 13 | -0.15% |
| 15.05.2026 | $0.000311 | $0.000312 | $0.000308 | $0.000310 | 3.5k | -0.22% |
| 14.05.2026 | $0.000598 | $0.000604 | $0.000595 | $0.000601 | 13 | +0.44% |
