| Symbol | NETTUSD |
| Exchange | CCC |
| ICO Date | 29.12.2021 |
| Circulating Supply | 9.71M |
| Total Supply | 9.71M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006814 | $0.006827 | $0.006810 | $0.006815 | 56 | +0.03% |
| 31.10.2026 | $0.006829 | $0.006841 | $0.006815 | $0.006816 | 79 | -0.19% |
| 30.10.2026 | $0.006914 | $0.007028 | $0.006803 | $0.006829 | 1k | -1.23% |
| 29.10.2026 | $0.006944 | $0.006956 | $0.006912 | $0.006914 | 1.2k | -0.43% |
| 28.10.2026 | $0.006927 | $0.006973 | $0.006904 | $0.006963 | 550 | +0.52% |
| 27.10.2026 | $0.006927 | $0.006973 | $0.006904 | $0.006963 | 900 | +0.52% |
| 26.10.2026 | $0.006979 | $0.006982 | $0.006919 | $0.006927 | 510 | -0.75% |
| 25.10.2026 | $0.006985 | $0.006996 | $0.006970 | $0.006979 | 670 | -0.09% |
| 24.10.2026 | $0.006985 | $0.006996 | $0.006970 | $0.006979 | 630 | -0.09% |
| 23.10.2026 | $0.006671 | $0.007041 | $0.006669 | $0.007016 | 3.1k | +5.17% |
| 22.10.2026 | $0.007057 | $0.007057 | $0.006671 | $0.006671 | 680 | -5.47% |
| 21.10.2026 | $0.007072 | $0.007111 | $0.007050 | $0.007057 | 1.9k | -0.21% |
| 20.10.2026 | $0.007072 | $0.007111 | $0.007050 | $0.007057 | 1.9k | -0.21% |
| 19.10.2026 | $0.007105 | $0.007109 | $0.007066 | $0.007072 | 3.2k | -0.46% |
| 18.10.2026 | $0.007047 | $0.007107 | $0.007008 | $0.007105 | 890 | +0.82% |
| 17.10.2026 | $0.007047 | $0.007107 | $0.007008 | $0.007105 | 1.7k | +0.82% |
| 16.10.2026 | $0.007048 | $0.007124 | $0.007039 | $0.007123 | 1.8k | +1.06% |
| 15.10.2026 | $0.007068 | $0.007129 | $0.007045 | $0.007048 | 1.3k | -0.28% |
| 14.10.2026 | $0.007055 | $0.007120 | $0.007052 | $0.007060 | 2.6k | +0.07% |
| 13.10.2026 | $0.007055 | $0.007120 | $0.007052 | $0.007060 | 2.6k | +0.07% |
| 12.10.2026 | $0.007062 | $0.007199 | $0.007053 | $0.007055 | 8.3k | -0.10% |
| 11.10.2026 | $0.007149 | $0.007197 | $0.007062 | $0.007062 | 9.7k | -1.22% |
| 10.10.2026 | $0.007149 | $0.007197 | $0.007062 | $0.007062 | 9k | -1.22% |
| 09.10.2026 | $0.007170 | $0.007171 | $0.007061 | $0.007062 | 670 | -1.51% |
| 08.10.2026 | $0.007103 | $0.007178 | $0.007051 | $0.007170 | 670 | +0.94% |
| 07.10.2026 | $0.007113 | $0.007156 | $0.007038 | $0.007080 | 550 | -0.46% |
| 06.10.2026 | $0.007113 | $0.007156 | $0.007038 | $0.007080 | 440 | -0.46% |
| 05.10.2026 | $0.007119 | $0.007155 | $0.007085 | $0.007113 | 300 | -0.08% |
| 04.10.2026 | $0.007099 | $0.007172 | $0.007085 | $0.007119 | 190 | +0.28% |
| 03.10.2026 | $0.007099 | $0.007172 | $0.007085 | $0.007119 | 190 | +0.28% |
