| Symbol | NETCUSD |
| Exchange | CCC |
| ICO Date | 04.01.2023 |
| Circulating Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.09.2023 | $0.007702 | $0.007702 | $0.007702 | $0.007702 | 0 | +0.00% |
| 15.09.2023 | $0.007702 | $0.007702 | $0.007702 | $0.007702 | 0 | +0.00% |
| 14.09.2023 | $0.007702 | $0.007702 | $0.007702 | $0.007702 | 0 | +0.00% |
| 13.09.2023 | $0.007702 | $0.007702 | $0.007702 | $0.007702 | 0 | +0.00% |
| 12.09.2023 | $0.007702 | $0.007702 | $0.007702 | $0.007702 | 0 | +0.00% |
| 11.09.2023 | $0.007702 | $0.007702 | $0.007702 | $0.007702 | 0 | +0.00% |
| 10.09.2023 | $0.007702 | $0.007702 | $0.007702 | $0.007702 | 0 | +0.00% |
| 09.09.2023 | $0.007479 | $0.007737 | $0.007479 | $0.007702 | 17 | +2.98% |
| 08.09.2023 | $0.008693 | $0.008752 | $0.007392 | $0.007478 | 250 | -13.98% |
| 07.09.2023 | $0.008466 | $0.008719 | $0.008260 | $0.008696 | 120 | +2.72% |
| 06.09.2023 | $0.008345 | $0.008545 | $0.008142 | $0.008466 | 57 | +1.45% |
| 05.09.2023 | $0.008462 | $0.008490 | $0.008336 | $0.008345 | 15 | -1.38% |
| 04.09.2023 | $0.007950 | $0.009768 | $0.007950 | $0.008463 | 450 | +6.45% |
| 03.09.2023 | $0.007943 | $0.007954 | $0.007914 | $0.007950 | 0 | +0.09% |
| 02.09.2023 | $0.007946 | $0.007989 | $0.007903 | $0.007942 | 16 | -0.05% |
| 01.09.2023 | $0.007946 | $0.007946 | $0.007946 | $0.007946 | 0 | +0.00% |
| 31.08.2023 | $0.007946 | $0.007946 | $0.007946 | $0.007946 | 0 | +0.00% |
| 30.08.2023 | $0.007946 | $0.007946 | $0.007946 | $0.007946 | 0 | +0.00% |
| 29.08.2023 | $0.007993 | $0.008014 | $0.007933 | $0.007946 | 0 | -0.59% |
| 28.08.2023 | $0.007699 | $0.008005 | $0.007699 | $0.007994 | 12 | +3.83% |
| 27.08.2023 | $0.007699 | $0.007699 | $0.007699 | $0.007699 | 0 | +0.00% |
| 26.08.2023 | $0.007743 | $0.007759 | $0.007683 | $0.007699 | 0 | -0.57% |
| 25.08.2023 | $0.007572 | $0.007743 | $0.007448 | $0.007743 | 62 | +2.26% |
| 24.08.2023 | $0.007462 | $0.007602 | $0.007444 | $0.007572 | 0 | +1.47% |
| 23.08.2023 | $0.007391 | $0.007534 | $0.007391 | $0.007463 | 29 | +0.97% |
| 22.08.2023 | $0.007391 | $0.007391 | $0.007391 | $0.007391 | 0 | +0.00% |
| 21.08.2023 | $0.007603 | $0.007607 | $0.007330 | $0.007391 | 0 | -2.79% |
| 20.08.2023 | $0.007560 | $0.007649 | $0.007560 | $0.007604 | 6 | +0.58% |
| 19.08.2023 | $0.007394 | $0.007632 | $0.007336 | $0.007559 | 31 | +2.23% |
| 18.08.2023 | $0.007485 | $0.007566 | $0.007356 | $0.007392 | 25 | -1.24% |
