← Back to Cryptocurrencies

NEST Protocol USD NEST

$0.00018183 ▲ 0.00%
+ Follow

Price Chart

Market Cap $529K
52W High $0.000304
Market Cap $529K
Volume (24h) $412K
24h High $0.000182
24h Low $0.000182
52 Week High $0.000304
52 Week Low $0.000134
1 Year Performance -0.09% 1 year ago: $0.000182
50 Day Avg $0.000182
200 Day Avg $0.000182

Information

Symbol NESTUSD
Exchange CCC
ICO Date 14.07.2020
Circulating Supply 2.91B
Total Supply 10B

Historical Price Changes

Date Open High Low Close Volume Change
23.05.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
22.05.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
21.05.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
20.05.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
19.05.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
18.05.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
17.05.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
16.05.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
15.05.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
14.05.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
13.05.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
12.05.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
11.05.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
10.05.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
09.05.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
08.05.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
07.05.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
06.05.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
05.05.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
04.05.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
03.05.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
02.05.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
01.05.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
30.04.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
29.04.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
28.04.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
27.04.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
26.04.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
25.04.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%
24.04.2026 $0.000182 $0.000182 $0.000182 $0.000182 410k +0.00%