| Symbol | NESSUSD |
| Exchange | CCC |
| ICO Date | 31.03.2022 |
| Total Supply | 800M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.12.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 3 | +0.00% |
| 24.12.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 3 | +0.00% |
| 23.12.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 3 | +0.00% |
| 22.12.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 3 | +0.00% |
| 21.12.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 3 | +0.00% |
| 20.12.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 3 | +0.00% |
| 19.12.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 3 | +0.00% |
| 18.12.2024 | $0.000014 | $0.000014 | $0.000011 | $0.000013 | 32 | -7.14% |
| 17.12.2024 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | 12 | +16.67% |
| 16.12.2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 6 | +0.00% |
| 15.12.2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 6 | +0.00% |
| 14.12.2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 6 | +0.00% |
| 13.12.2024 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | 6 | +0.00% |
| 12.12.2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 11.12.2024 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | 1 | -7.69% |
| 10.12.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 1 | +0.00% |
| 09.12.2024 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | 2 | -7.14% |
| 08.12.2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 07.12.2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 06.12.2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 05.12.2024 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | 0 | +7.69% |
| 04.12.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 10 | +0.00% |
| 03.12.2024 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | 73 | +8.33% |
| 02.12.2024 | $0.000023 | $0.000023 | $0.000011 | $0.000012 | 78 | -47.83% |
| 01.12.2024 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 3 | +0.00% |
| 30.11.2024 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 12 | +0.00% |
| 29.11.2024 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | 7 | +0.00% |
| 28.11.2024 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 3 | +0.00% |
| 27.11.2024 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | 3 | -4.17% |
| 26.11.2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 11 | +0.00% |
