| Symbol | NEOXUSD |
| Exchange | CCC |
| ICO Date | 19.07.2022 |
| Circulating Supply | 9.44B |
| Total Supply | 9.45B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000138 | $0.000139 | $0.000136 | $0.000139 | 4k | +0.89% |
| 31.10.2026 | $0.000098 | $0.000117 | $0.000097 | $0.000116 | 4k | +18.37% |
| 30.10.2026 | $0.000086 | $0.000098 | $0.000073 | $0.000098 | 3.1k | +13.95% |
| 29.10.2026 | $0.000094 | $0.000094 | $0.000085 | $0.000086 | 4k | -8.51% |
| 28.10.2026 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | 76 | +0.00% |
| 27.10.2026 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | 4k | +0.00% |
| 26.10.2026 | $0.000104 | $0.000109 | $0.000072 | $0.000095 | 4k | -8.65% |
| 25.10.2026 | $0.000111 | $0.000111 | $0.000104 | $0.000104 | 4k | -6.31% |
| 24.10.2026 | $0.000111 | $0.000111 | $0.000104 | $0.000104 | 4k | -6.31% |
| 23.10.2026 | $0.000112 | $0.000113 | $0.000106 | $0.000106 | 4k | -5.36% |
| 22.10.2026 | $0.000118 | $0.000119 | $0.000110 | $0.000112 | 4k | -5.08% |
| 21.10.2026 | $0.000124 | $0.000130 | $0.000123 | $0.000123 | 4k | -0.81% |
| 20.10.2026 | $0.000124 | $0.000130 | $0.000123 | $0.000123 | 4k | -0.81% |
| 19.10.2026 | $0.000123 | $0.000125 | $0.000122 | $0.000124 | 4k | +0.81% |
| 18.10.2026 | $0.000123 | $0.000123 | $0.000122 | $0.000123 | 4k | +0.00% |
| 17.10.2026 | $0.000123 | $0.000123 | $0.000122 | $0.000123 | 3.1k | +0.00% |
| 16.10.2026 | $0.000115 | $0.000126 | $0.000115 | $0.000125 | 4k | +8.70% |
| 15.10.2026 | $0.000125 | $0.000133 | $0.000115 | $0.000115 | 4k | -8.00% |
| 14.10.2026 | $0.000123 | $0.000135 | $0.000120 | $0.000135 | 3.1k | +9.76% |
| 13.10.2026 | $0.000123 | $0.000135 | $0.000120 | $0.000135 | 4k | +9.76% |
| 12.10.2026 | $0.000127 | $0.000131 | $0.000123 | $0.000123 | 3.1k | -3.15% |
| 11.10.2026 | $0.000153 | $0.000153 | $0.000120 | $0.000127 | 3.1k | -16.99% |
| 10.10.2026 | $0.000153 | $0.000153 | $0.000120 | $0.000127 | 3.1k | -16.99% |
| 09.10.2026 | $0.000155 | $0.000161 | $0.000147 | $0.000155 | 3.1k | +0.00% |
| 08.10.2026 | $0.000131 | $0.000160 | $0.000122 | $0.000155 | 3.1k | +18.32% |
| 07.10.2026 | $0.000161 | $0.000176 | $0.000146 | $0.000147 | 3.1k | -8.70% |
| 06.10.2026 | $0.000161 | $0.000176 | $0.000146 | $0.000147 | 3.1k | -8.70% |
| 05.10.2026 | $0.000180 | $0.000180 | $0.000118 | $0.000161 | 3.1k | -10.56% |
| 04.10.2026 | $0.000140 | $0.000180 | $0.000115 | $0.000180 | 3.1k | +28.57% |
| 03.10.2026 | $0.000140 | $0.000180 | $0.000115 | $0.000180 | 3.1k | +28.57% |
