| Symbol | NEOUSD |
| Exchange | CCC |
| ICO Date | 08.09.2016 |
| Circulating Supply | 70.5M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.96 | $1.98 | $1.95 | $1.97 | 2.9M | +0.30% |
| 31.10.2026 | $2.01 | $2.04 | $1.98 | $1.98 | 2.3M | -1.47% |
| 30.10.2026 | $1.97 | $2.01 | $1.89 | $2.01 | 7.4M | +2.42% |
| 29.10.2026 | $2.13 | $2.16 | $1.96 | $1.97 | 8.4M | -7.79% |
| 28.10.2026 | $2.09 | $2.09 | $2.03 | $2.09 | 3.1M | +0.08% |
| 27.10.2026 | $2.09 | $2.09 | $2.03 | $2.09 | 3M | +0.08% |
| 26.10.2026 | $2.09 | $2.11 | $2.07 | $2.09 | 4.4M | -0.12% |
| 25.10.2026 | $2.11 | $2.14 | $2.07 | $2.09 | 3.1M | -0.93% |
| 24.10.2026 | $2.11 | $2.14 | $2.07 | $2.09 | 3.9M | -0.93% |
| 23.10.2026 | $2.18 | $2.24 | $2.13 | $2.17 | 3.3M | -0.39% |
| 22.10.2026 | $2.29 | $2.29 | $2.17 | $2.18 | 3.9M | -4.83% |
| 21.10.2026 | $2.21 | $2.28 | $2.18 | $2.28 | 4.1M | +2.88% |
| 20.10.2026 | $2.21 | $2.28 | $2.18 | $2.28 | 2.9M | +2.88% |
| 19.10.2026 | $2.20 | $2.23 | $2.18 | $2.21 | 2.9M | +0.69% |
| 18.10.2026 | $2.25 | $2.26 | $2.12 | $2.20 | 3.5M | -2.37% |
| 17.10.2026 | $2.25 | $2.26 | $2.12 | $2.20 | 3.3M | -2.37% |
| 16.10.2026 | $2.32 | $2.38 | $2.29 | $2.35 | 5.5M | +1.16% |
| 15.10.2026 | $2.32 | $2.35 | $2.19 | $2.32 | 5.5M | +0.13% |
| 14.10.2026 | $2.41 | $2.47 | $2.35 | $2.40 | 5.5M | -0.78% |
| 13.10.2026 | $2.41 | $2.47 | $2.35 | $2.40 | 4.4M | -0.78% |
| 12.10.2026 | $2.66 | $2.67 | $2.41 | $2.41 | 10M | -9.29% |
| 11.10.2026 | $2.58 | $2.72 | $2.53 | $2.66 | 21M | +3.35% |
| 10.10.2026 | $2.58 | $2.72 | $2.53 | $2.66 | 21M | +3.35% |
| 09.10.2026 | $2.35 | $2.45 | $2.35 | $2.44 | 5.4M | +3.74% |
| 08.10.2026 | $2.43 | $2.45 | $2.27 | $2.35 | 5.8M | -3.12% |
| 07.10.2026 | $2.58 | $2.58 | $2.51 | $2.54 | 5.8M | -1.67% |
| 06.10.2026 | $2.58 | $2.58 | $2.51 | $2.54 | 5.3M | -1.67% |
| 05.10.2026 | $2.56 | $2.59 | $2.53 | $2.58 | 3.3M | +0.66% |
| 04.10.2026 | $2.54 | $2.59 | $2.52 | $2.56 | 3.8M | +0.85% |
| 03.10.2026 | $2.54 | $2.59 | $2.52 | $2.56 | 3.5M | +0.85% |
