| Symbol | NEOFIUSD |
| Exchange | CCC |
| ICO Date | 28.03.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.09.2023 | $0.000615 | $0.000615 | $0.000615 | $0.000615 | 0 | +0.00% |
| 02.09.2023 | $0.000615 | $0.000615 | $0.000615 | $0.000615 | 0 | +0.00% |
| 01.09.2023 | $0.000615 | $0.000615 | $0.000615 | $0.000615 | 0 | +0.00% |
| 31.08.2023 | $0.000615 | $0.000615 | $0.000615 | $0.000615 | 0 | +0.00% |
| 30.08.2023 | $0.000615 | $0.000615 | $0.000615 | $0.000615 | 0 | +0.00% |
| 29.08.2023 | $0.000615 | $0.000615 | $0.000615 | $0.000615 | 0 | +0.00% |
| 28.08.2023 | $0.000615 | $0.000615 | $0.000615 | $0.000615 | 0 | +0.00% |
| 27.08.2023 | $0.000610 | $0.000618 | $0.000609 | $0.000615 | 3 | +0.82% |
| 26.08.2023 | $0.000613 | $0.000614 | $0.000608 | $0.000610 | 21 | -0.49% |
| 25.08.2023 | $0.000610 | $0.000613 | $0.000597 | $0.000613 | 19 | +0.49% |
| 24.08.2023 | $0.000604 | $0.000616 | $0.000603 | $0.000610 | 3 | +0.99% |
| 23.08.2023 | $0.000585 | $0.000610 | $0.000585 | $0.000604 | 6 | +3.25% |
| 22.08.2023 | $0.000588 | $0.000589 | $0.000583 | $0.000585 | 0 | -0.51% |
| 21.08.2023 | $0.000607 | $0.000607 | $0.000579 | $0.000589 | 4 | -2.97% |
| 20.08.2023 | $0.000611 | $0.000612 | $0.000604 | $0.000607 | 21 | -0.65% |
| 19.08.2023 | $0.000609 | $0.000611 | $0.000609 | $0.000611 | 5 | +0.33% |
| 18.08.2023 | $0.000616 | $0.000621 | $0.000603 | $0.000609 | 1 | -1.14% |
| 17.08.2023 | $0.000660 | $0.000660 | $0.000606 | $0.000616 | 6 | -6.67% |
| 16.08.2023 | $0.000667 | $0.000667 | $0.000658 | $0.000660 | 0 | -1.05% |
| 15.08.2023 | $0.000691 | $0.000691 | $0.000662 | $0.000667 | 57 | -3.47% |
| 14.08.2023 | $0.000689 | $0.000692 | $0.000688 | $0.000691 | 0 | +0.29% |
| 13.08.2023 | $0.000691 | $0.000692 | $0.000686 | $0.000689 | 10 | -0.29% |
| 12.08.2023 | $0.000724 | $0.000729 | $0.000690 | $0.000691 | 490 | -4.56% |
| 11.08.2023 | $0.000724 | $0.000727 | $0.000720 | $0.000724 | 62 | +0.00% |
| 10.08.2023 | $0.000733 | $0.000733 | $0.000722 | $0.000724 | 40k | -1.23% |
| 09.08.2023 | $0.000749 | $0.000750 | $0.000731 | $0.000733 | 56k | -2.14% |
| 08.08.2023 | $0.000750 | $0.000762 | $0.000743 | $0.000749 | 47k | -0.13% |
| 07.08.2023 | $0.000741 | $0.000750 | $0.000737 | $0.000750 | 57k | +1.21% |
| 06.08.2023 | $0.000749 | $0.000755 | $0.000741 | $0.000741 | 47k | -1.07% |
| 05.08.2023 | $0.000748 | $0.000754 | $0.000744 | $0.000749 | 59k | +0.13% |
