| Symbol | NEOBOTUSD |
| Exchange | CCC |
| ICO Date | 21.06.2023 |
| Circulating Supply | 9M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.11.2024 | $0.002152 | $0.001274 | $0.001248 | $0.001272 | 63 | -40.90% |
| 27.10.2024 | $0.002152 | $0.000924 | $0.000922 | $0.000922 | 3 | -57.17% |
| 26.10.2024 | $0.002152 | $0.001103 | $0.000920 | $0.000923 | 3 | -57.14% |
| 25.08.2024 | $0.002152 | $0.001103 | $0.001103 | $0.001103 | 28 | -48.74% |
| 24.08.2024 | $0.002152 | $0.001110 | $0.001084 | $0.001101 | 27 | -48.86% |
| 08.08.2024 | $0.002152 | $0.001358 | $0.001007 | $0.001084 | 6 | -49.62% |
| 29.07.2024 | $0.002152 | $0.001366 | $0.001334 | $0.001358 | 5 | -36.89% |
| 10.07.2024 | $0.002152 | $0.001351 | $0.001346 | $0.001346 | 36 | -37.46% |
| 09.07.2024 | $0.002152 | $0.001528 | $0.001332 | $0.001341 | 35 | -37.71% |
| 04.07.2024 | $0.002152 | $0.001678 | $0.001520 | $0.001528 | 59 | -28.99% |
| 30.06.2024 | $0.002152 | $0.001678 | $0.001665 | $0.001678 | 5 | -22.06% |
| 29.06.2024 | $0.002152 | $0.001694 | $0.001664 | $0.001665 | 11 | -22.64% |
| 28.06.2024 | $0.002152 | $0.001776 | $0.001697 | $0.001698 | 7 | -21.12% |
| 25.06.2024 | $0.002152 | $0.001973 | $0.001771 | $0.001776 | 23 | -17.48% |
| 14.06.2024 | $0.002152 | $0.002194 | $0.001914 | $0.001973 | 52 | -8.32% |
| 26.05.2024 | $0.002152 | $0.002288 | $0.002166 | $0.002194 | 8 | +1.91% |
| 22.05.2024 | $0.002152 | $0.002329 | $0.002288 | $0.002288 | 54 | +6.29% |
| 15.05.2024 | $0.002152 | $0.001849 | $0.001849 | $0.001849 | 17 | -14.09% |
| 14.05.2024 | $0.002152 | $0.001850 | $0.001820 | $0.001840 | 17 | -14.52% |
| 13.05.2024 | $0.002152 | $0.002273 | $0.002027 | $0.002030 | 48 | -5.70% |
| 27.04.2024 | $0.002152 | $0.002273 | $0.002273 | $0.002273 | 51 | +5.62% |
| 15.04.2024 | $0.002152 | $0.002305 | $0.002305 | $0.002305 | 68 | +7.10% |
| 14.04.2024 | $0.002152 | $0.002254 | $0.002215 | $0.002243 | 66 | +4.21% |
| 07.04.2024 | $0.002152 | $0.002243 | $0.002218 | $0.002235 | 44 | +3.84% |
| 30.03.2024 | $0.002152 | $0.006968 | $0.004194 | $0.004228 | 34 | +96.43% |
| 09.03.2024 | $0.002152 | $0.006968 | $0.006968 | $0.006968 | 340 | +223.75% |
| 08.03.2024 | $0.002152 | $0.007485 | $0.006895 | $0.006975 | 340 | +224.04% |
| 05.03.2024 | $0.002152 | $0.008212 | $0.005502 | $0.007485 | 330 | +247.75% |
| 24.02.2024 | $0.002152 | $0.003708 | $0.003687 | $0.003690 | 110 | +71.43% |
| 23.02.2024 | $0.002152 | $0.005983 | $0.005976 | $0.005977 | 650 | +177.67% |
