| Symbol | NEMSUSD |
| Exchange | CCC |
| ICO Date | 20.05.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.04.2025 | $0.001669 | $0.001669 | $0.001669 | $0.001669 | 130 | +0.00% |
| 11.04.2025 | $0.001669 | $0.001669 | $0.001669 | $0.001669 | 130 | +0.00% |
| 10.04.2025 | $0.001669 | $0.001669 | $0.001669 | $0.001669 | 130 | +0.00% |
| 09.04.2025 | $0.001669 | $0.001669 | $0.001669 | $0.001669 | 130 | +0.00% |
| 08.04.2025 | $0.001669 | $0.001669 | $0.001669 | $0.001669 | 130 | +0.00% |
| 07.04.2025 | $0.001669 | $0.001669 | $0.001669 | $0.001669 | 130 | +0.00% |
| 06.04.2025 | $0.002065 | $0.002066 | $0.001664 | $0.001669 | 130 | -19.18% |
| 05.04.2025 | $0.002172 | $0.002173 | $0.002065 | $0.002065 | 22 | -4.93% |
| 04.04.2025 | $0.002224 | $0.002267 | $0.002172 | $0.002172 | 250 | -2.34% |
| 03.04.2025 | $0.002449 | $0.002449 | $0.002088 | $0.002224 | 280 | -9.19% |
| 02.04.2025 | $0.002063 | $0.002450 | $0.002055 | $0.002449 | 370 | +18.71% |
| 01.04.2025 | $0.002144 | $0.002145 | $0.002062 | $0.002063 | 130 | -3.78% |
| 31.03.2025 | $0.001815 | $0.002449 | $0.001805 | $0.002144 | 13k | +18.13% |
| 30.03.2025 | $0.001942 | $0.002449 | $0.001726 | $0.001815 | 73 | -6.54% |
| 29.03.2025 | $0.002175 | $0.002176 | $0.001942 | $0.001942 | 50 | -10.71% |
| 28.03.2025 | $0.002046 | $0.002200 | $0.002029 | $0.002175 | 11k | +6.30% |
| 27.03.2025 | $0.002011 | $0.002171 | $0.002011 | $0.002046 | 11k | +1.74% |
| 26.03.2025 | $0.002484 | $0.002485 | $0.001776 | $0.002011 | 840 | -19.04% |
| 25.03.2025 | $0.003196 | $0.003199 | $0.002422 | $0.002484 | 8.9k | -22.28% |
| 24.03.2025 | $0.003151 | $0.003198 | $0.003150 | $0.003196 | 250 | +1.43% |
| 23.03.2025 | $0.003262 | $0.003263 | $0.003005 | $0.003151 | 260 | -3.40% |
| 22.03.2025 | $0.003450 | $0.003450 | $0.003256 | $0.003262 | 200 | -5.45% |
| 21.03.2025 | $0.003847 | $0.003847 | $0.003449 | $0.003450 | 9.8k | -10.32% |
| 20.03.2025 | $0.003847 | $0.003847 | $0.003847 | $0.003847 | 40 | +0.00% |
| 19.03.2025 | $0.003994 | $0.003995 | $0.003842 | $0.003847 | 40 | -3.68% |
| 18.03.2025 | $0.004554 | $0.004556 | $0.003994 | $0.003994 | 9.6k | -12.30% |
| 17.03.2025 | $0.004516 | $0.004556 | $0.004515 | $0.004554 | 6 | +0.84% |
| 16.03.2025 | $0.004079 | $0.004816 | $0.004046 | $0.004516 | 12k | +10.71% |
| 15.03.2025 | $0.004000 | $0.004080 | $0.003999 | $0.004079 | 10k | +1.98% |
| 14.03.2025 | $0.003901 | $0.004059 | $0.003900 | $0.004000 | 9k | +2.54% |
