| Symbol | NEMOUSD |
| Exchange | CCC |
| ICO Date | 22.09.2022 |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.01.2025 | $0.099799 | $0.000568 | $0.000568 | $0.000568 | 0 | -99.43% |
| 06.01.2025 | $0.099799 | $0.002694 | $0.002687 | $0.002687 | 330 | -97.31% |
| 05.01.2025 | $0.099799 | $0.028795 | $0.027782 | $0.028097 | 19k | -71.85% |
| 04.01.2025 | $0.099799 | $0.028583 | $0.027742 | $0.028449 | 31 | -71.49% |
| 03.01.2025 | $0.099799 | $0.028797 | $0.027923 | $0.027968 | 63 | -71.98% |
| 02.01.2025 | $0.099799 | $0.028432 | $0.027491 | $0.028136 | 51 | -71.81% |
| 01.01.2025 | $0.099799 | $0.028310 | $0.026976 | $0.028136 | 71 | -71.81% |
| 31.12.2024 | $0.099799 | $0.028087 | $0.027025 | $0.027305 | 51 | -72.64% |
| 30.12.2024 | $0.099799 | $0.028225 | $0.026987 | $0.027207 | 74 | -72.74% |
| 29.12.2024 | $0.099799 | $0.027940 | $0.026954 | $0.027424 | 48 | -72.52% |
| 28.12.2024 | $0.099799 | $0.028116 | $0.027332 | $0.027449 | 14 | -72.50% |
| 27.12.2024 | $0.099799 | $0.028330 | $0.027049 | $0.027427 | 81 | -72.52% |
| 26.12.2024 | $0.099799 | $0.027957 | $0.027297 | $0.027534 | 35 | -72.41% |
| 25.12.2024 | $0.099799 | $0.028482 | $0.027449 | $0.027589 | 41 | -72.36% |
| 24.12.2024 | $0.099799 | $0.028594 | $0.027577 | $0.028190 | 69 | -71.75% |
| 23.12.2024 | $0.099799 | $0.028405 | $0.027074 | $0.028041 | 140 | -71.90% |
| 22.12.2024 | $0.099799 | $0.028254 | $0.027038 | $0.027789 | 150 | -72.16% |
| 21.12.2024 | $0.099799 | $0.028161 | $0.027298 | $0.027591 | 140 | -72.35% |
| 20.12.2024 | $0.099799 | $0.028356 | $0.026588 | $0.028114 | 260 | -71.83% |
| 19.12.2024 | $0.099799 | $0.028716 | $0.026704 | $0.027938 | 170 | -72.01% |
| 18.12.2024 | $0.099799 | $0.028992 | $0.027207 | $0.028284 | 150 | -71.66% |
| 17.12.2024 | $0.099799 | $0.029259 | $0.028007 | $0.028378 | 88 | -71.56% |
| 16.12.2024 | $0.099799 | $0.029269 | $0.028416 | $0.028801 | 72 | -71.14% |
| 15.12.2024 | $0.099799 | $0.029975 | $0.027616 | $0.028992 | 66 | -70.95% |
| 14.12.2024 | $0.099799 | $0.029470 | $0.027853 | $0.028452 | 36 | -71.49% |
| 13.12.2024 | $0.099799 | $0.030121 | $0.028664 | $0.029030 | 36 | -70.91% |
| 12.12.2024 | $0.099799 | $0.030145 | $0.028658 | $0.029069 | 98 | -70.87% |
| 11.12.2024 | $0.099799 | $0.030167 | $0.028420 | $0.029455 | 72 | -70.49% |
| 10.12.2024 | $0.099799 | $0.029433 | $0.027035 | $0.028576 | 92 | -71.37% |
| 08.12.2024 | $0.099799 | $0.030047 | $0.028534 | $0.029028 | 32 | -70.91% |
