| Symbol | NEERUSD |
| Exchange | CCC |
| ICO Date | 30.08.2022 |
| Circulating Supply | 19.5M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.03.2025 | $0.006679 | $0.006679 | $0.006679 | $0.006679 | 200 | +0.00% |
| 24.03.2025 | $0.006679 | $0.006679 | $0.006679 | $0.006679 | 200 | +0.00% |
| 23.03.2025 | $0.006679 | $0.006679 | $0.006679 | $0.006679 | 200 | +0.00% |
| 22.03.2025 | $0.006679 | $0.006679 | $0.006679 | $0.006679 | 200 | +0.00% |
| 21.03.2025 | $0.006679 | $0.006679 | $0.006679 | $0.006679 | 200 | +0.00% |
| 20.03.2025 | $0.006679 | $0.006679 | $0.006679 | $0.006679 | 200 | +0.00% |
| 19.03.2025 | $0.006679 | $0.006679 | $0.006679 | $0.006679 | 200 | +0.00% |
| 18.03.2025 | $0.006679 | $0.006679 | $0.006679 | $0.006679 | 200 | +0.00% |
| 17.03.2025 | $0.006679 | $0.006679 | $0.006679 | $0.006679 | 200 | +0.00% |
| 16.03.2025 | $0.006679 | $0.006679 | $0.006679 | $0.006679 | 200 | +0.00% |
| 15.03.2025 | $0.006679 | $0.006679 | $0.006679 | $0.006679 | 200 | +0.00% |
| 14.03.2025 | $0.006679 | $0.006679 | $0.006679 | $0.006679 | 200 | +0.00% |
| 13.03.2025 | $0.006679 | $0.006685 | $0.006677 | $0.006679 | 200 | +0.00% |
| 12.03.2025 | $0.007058 | $0.007065 | $0.006418 | $0.006679 | 1.1k | -5.37% |
| 11.03.2025 | $0.007090 | $0.008988 | $0.006196 | $0.007058 | 10k | -0.45% |
| 10.03.2025 | $0.007798 | $0.008326 | $0.006614 | $0.007087 | 1.9k | -9.12% |
| 09.03.2025 | $0.007458 | $0.008877 | $0.007456 | $0.007798 | 5.5k | +4.56% |
| 08.03.2025 | $0.007307 | $0.009007 | $0.007016 | $0.007458 | 3.8k | +2.07% |
| 07.03.2025 | $0.008351 | $0.008511 | $0.007306 | $0.007307 | 24k | -12.50% |
| 06.03.2025 | $0.008610 | $0.017998 | $0.007710 | $0.008351 | 95k | -3.01% |
| 05.03.2025 | $0.007678 | $0.012198 | $0.007177 | $0.008610 | 85k | +12.14% |
| 04.03.2025 | $0.007175 | $0.007689 | $0.006593 | $0.007678 | 18k | +7.01% |
| 03.03.2025 | $0.007951 | $0.008135 | $0.007172 | $0.007175 | 1.7k | -9.76% |
| 02.03.2025 | $0.007177 | $0.008506 | $0.007175 | $0.007951 | 3.6k | +10.78% |
| 01.03.2025 | $0.006528 | $0.007540 | $0.006406 | $0.007177 | 11k | +9.94% |
| 28.02.2025 | $0.006953 | $0.007335 | $0.006485 | $0.006528 | 49k | -6.11% |
| 27.02.2025 | $0.007040 | $0.009441 | $0.006480 | $0.006953 | 62k | -1.24% |
| 26.02.2025 | $0.007591 | $0.009436 | $0.006282 | $0.007040 | 63k | -7.26% |
| 25.02.2025 | $0.006999 | $0.015493 | $0.006596 | $0.007591 | 73k | +8.46% |
| 24.02.2025 | $0.006801 | $0.007002 | $0.006138 | $0.006999 | 1.4k | +2.91% |
