| Symbol | NEBOUSD |
| Exchange | CCC |
| ICO Date | 06.11.2020 |
| Circulating Supply | 1.19M |
| Total Supply | 2.25M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.10.2026 | $0.219660 | $0.222500 | $0.218270 | $0.219660 | 22 | +0.00% |
| 11.10.2026 | $0.239510 | $0.241090 | $0.236570 | $0.239510 | 120 | +0.00% |
| 10.10.2026 | $0.236700 | $0.237130 | $0.236320 | $0.236700 | 210 | +0.00% |
| 09.10.2026 | $0.247690 | $0.247690 | $0.236320 | $0.236390 | 210 | -4.56% |
| 07.10.2026 | $0.247690 | $0.252090 | $0.246930 | $0.247690 | 1.2k | +0.00% |
| 27.09.2026 | $0.277510 | $0.279480 | $0.275800 | $0.276210 | 2.8k | -0.47% |
| 26.09.2026 | $0.277200 | $0.288900 | $0.273930 | $0.277200 | 3.1k | +0.00% |
| 24.09.2026 | $0.286080 | $0.291400 | $0.284450 | $0.286080 | 270 | +0.00% |
| 23.09.2026 | $0.288540 | $0.288820 | $0.288540 | $0.288780 | 270 | +0.08% |
| 21.09.2026 | $0.300620 | $0.300700 | $0.293190 | $0.300620 | 300 | +0.00% |
| 17.09.2026 | $0.272520 | $0.273310 | $0.267670 | $0.272520 | 680 | +0.00% |
| 04.09.2026 | $0.280190 | $0.282230 | $0.279360 | $0.280190 | 280 | +0.00% |
| 03.09.2026 | $0.279700 | $0.281330 | $0.279360 | $0.280330 | 280 | +0.23% |
| 27.08.2026 | $0.280560 | $0.287900 | $0.279500 | $0.280560 | 29 | +0.00% |
| 26.08.2026 | $0.277840 | $0.278270 | $0.273850 | $0.277840 | 56 | +0.00% |
| 22.08.2026 | $0.284600 | $0.287370 | $0.274870 | $0.284600 | 290 | +0.00% |
| 21.08.2026 | $0.284200 | $0.287370 | $0.274870 | $0.284880 | 290 | +0.24% |
| 04.08.2026 | $0.212830 | $0.213330 | $0.211630 | $0.212830 | 8 | +0.00% |
| 03.08.2026 | $0.211850 | $0.218480 | $0.210040 | $0.211950 | 770 | +0.05% |
| 30.07.2026 | $0.225620 | $0.227000 | $0.223040 | $0.224140 | 230 | -0.66% |
| 29.07.2026 | $0.226830 | $0.227340 | $0.223410 | $0.226560 | 230 | -0.12% |
| 28.07.2026 | $0.225820 | $0.227340 | $0.223680 | $0.223680 | 230 | -0.95% |
| 27.07.2026 | $0.231840 | $0.234300 | $0.230600 | $0.233880 | 23 | +0.88% |
| 26.07.2026 | $0.230950 | $0.232450 | $0.230320 | $0.231340 | 23 | +0.17% |
| 20.07.2026 | $0.220890 | $0.226130 | $0.220890 | $0.224970 | 230 | +1.85% |
| 15.07.2026 | $0.230090 | $0.232920 | $0.230090 | $0.230260 | 230 | +0.07% |
| 13.07.2026 | $0.217580 | $0.217580 | $0.214420 | $0.214800 | 210 | -1.28% |
| 12.07.2026 | $0.223410 | $0.223790 | $0.218290 | $0.220960 | 220 | -1.10% |
| 11.07.2026 | $0.223410 | $0.223790 | $0.218290 | $0.221460 | 220 | -0.87% |
| 07.07.2026 | $0.218660 | $0.221300 | $0.216120 | $0.219050 | 550 | +0.18% |
