| Symbol | NEBLUSD |
| Exchange | CCC |
| ICO Date | 12.09.2017 |
| Circulating Supply | 20.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.06.2025 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | 27k | +0.00% |
| 21.06.2025 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | 27k | +0.00% |
| 20.06.2025 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | 27k | +0.00% |
| 19.06.2025 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | 27k | +0.00% |
| 18.06.2025 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | 27k | +0.00% |
| 17.06.2025 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | 27k | +0.00% |
| 16.06.2025 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | 31k | +0.00% |
| 15.06.2025 | $0.000547 | $0.001850 | $0.000122 | $0.000180 | 31k | -67.09% |
| 14.06.2025 | $0.000661 | $0.000699 | $0.000520 | $0.000547 | 31k | -17.25% |
| 13.06.2025 | $0.000532 | $0.000788 | $0.000478 | $0.000661 | 32k | +24.25% |
| 12.06.2025 | $0.000404 | $0.000567 | $0.000403 | $0.000529 | 42k | +30.94% |
| 11.06.2025 | $0.000448 | $0.000700 | $0.000404 | $0.000404 | 32k | -9.82% |
| 10.06.2025 | $0.000722 | $0.000778 | $0.000412 | $0.000448 | 5.2k | -37.95% |
| 09.06.2025 | $0.000722 | $0.000778 | $0.000412 | $0.000448 | 6.4k | -37.95% |
| 08.06.2025 | $0.001084 | $0.001084 | $0.001083 | $0.001083 | 390 | -0.09% |
| 07.06.2025 | $0.001083 | $0.001127 | $0.001083 | $0.001084 | 140 | +0.09% |
| 06.06.2025 | $0.001128 | $0.001141 | $0.001082 | $0.001083 | 140 | -3.99% |
| 05.06.2025 | $0.001163 | $0.001163 | $0.001062 | $0.001128 | 650 | -3.01% |
| 04.06.2025 | $0.001378 | $0.001378 | $0.001135 | $0.001163 | 15k | -15.60% |
| 03.06.2025 | $0.001203 | $0.001378 | $0.001111 | $0.001378 | 43k | +14.55% |
| 02.06.2025 | $0.001203 | $0.001378 | $0.001111 | $0.001378 | 93k | +14.55% |
| 01.06.2025 | $0.001518 | $0.002982 | $0.001232 | $0.001255 | 93k | -17.33% |
| 31.05.2025 | $0.001455 | $0.001652 | $0.001455 | $0.001518 | 93k | +4.33% |
| 30.05.2025 | $0.001431 | $0.001653 | $0.001392 | $0.001455 | 50k | +1.68% |
| 29.05.2025 | $0.001462 | $0.001463 | $0.001371 | $0.001431 | 90k | -2.12% |
| 28.05.2025 | $0.001517 | $0.001689 | $0.001301 | $0.001462 | 93k | -3.63% |
| 27.05.2025 | $0.001571 | $0.001575 | $0.001423 | $0.001517 | 95k | -3.44% |
| 26.05.2025 | $0.001571 | $0.001575 | $0.001423 | $0.001517 | 96k | -3.44% |
| 25.05.2025 | $0.001529 | $0.001530 | $0.001502 | $0.001505 | 96k | -1.57% |
| 24.05.2025 | $0.001558 | $0.001560 | $0.001498 | $0.001528 | 98k | -1.93% |
