| Symbol | NEARUSD |
| Exchange | CCC |
| ICO Date | 11.08.2020 |
| Circulating Supply | 1.28B |
| Total Supply | 1.28B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $4.29 | $4.34 | $4.25 | $4.31 | 460M | +0.66% |
| 31.10.2026 | $4.28 | $4.56 | $4.26 | $4.42 | 630M | +3.26% |
| 30.10.2026 | $4.05 | $4.42 | $3.90 | $4.29 | 1.2B | +5.83% |
| 29.10.2026 | $4.73 | $4.73 | $4.03 | $4.05 | 1.4B | -14.31% |
| 28.10.2026 | $4.67 | $4.81 | $4.53 | $4.73 | 680M | +1.20% |
| 27.10.2026 | $4.50 | $4.79 | $4.38 | $4.68 | 680M | +3.88% |
| 26.10.2026 | $4.59 | $4.66 | $4.42 | $4.50 | 680M | -1.88% |
| 25.10.2026 | $4.49 | $4.70 | $4.35 | $4.59 | 620M | +2.16% |
| 24.10.2026 | $4.68 | $4.70 | $4.24 | $4.49 | 860M | -4.16% |
| 23.10.2026 | $4.87 | $5.01 | $4.58 | $4.68 | 830M | -3.95% |
| 22.10.2026 | $5.26 | $5.33 | $4.82 | $4.88 | 880M | -7.33% |
| 21.10.2026 | $4.92 | $5.45 | $4.90 | $5.26 | 1.4B | +6.82% |
| 20.10.2026 | $4.90 | $5.09 | $4.62 | $4.93 | 1.3B | +0.59% |
| 19.10.2026 | $5.01 | $5.13 | $4.86 | $4.90 | 850M | -2.19% |
| 18.10.2026 | $4.85 | $5.06 | $4.61 | $5.00 | 830M | +3.08% |
| 17.10.2026 | $5.06 | $5.19 | $4.77 | $4.86 | 730M | -4.03% |
| 16.10.2026 | $5.26 | $5.39 | $4.92 | $5.06 | 1.3B | -3.75% |
| 15.10.2026 | $4.88 | $5.44 | $4.52 | $5.26 | 1.5B | +7.69% |
| 14.10.2026 | $5.04 | $5.20 | $4.76 | $4.88 | 1.3B | -3.13% |
| 13.10.2026 | $5.09 | $5.36 | $4.88 | $5.04 | 1.4B | -0.97% |
| 12.10.2026 | $5.89 | $6.00 | $5.00 | $5.09 | 1.6B | -13.68% |
| 11.10.2026 | $5.29 | $5.93 | $5.17 | $5.89 | 1.3B | +11.34% |
| 10.10.2026 | $4.88 | $5.44 | $4.87 | $5.29 | 960M | +8.44% |
| 09.10.2026 | $4.46 | $4.98 | $4.44 | $4.88 | 1.1B | +9.34% |
| 08.10.2026 | $5.33 | $5.59 | $4.30 | $4.46 | 2.1B | -16.32% |
| 07.10.2026 | $5.07 | $5.45 | $4.87 | $5.33 | 1.3B | +5.21% |
| 06.10.2026 | $5.29 | $5.37 | $5.03 | $5.07 | 810M | -4.25% |
| 05.10.2026 | $4.92 | $5.32 | $4.81 | $5.29 | 1.1B | +7.62% |
| 04.10.2026 | $4.83 | $5.05 | $4.74 | $4.92 | 660M | +1.79% |
| 03.10.2026 | $4.69 | $4.87 | $4.61 | $4.83 | 580M | +2.93% |
