| Symbol | NDXUSD |
| Exchange | CCC |
| ICO Date | 14.01.2021 |
| Circulating Supply | 855k |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001805 | $0.001812 | $0.001800 | $0.001810 | 4 | +0.29% |
| 31.10.2026 | $0.002155 | $0.002162 | $0.001798 | $0.001808 | 4 | -16.10% |
| 30.10.2026 | $0.002163 | $0.002167 | $0.002101 | $0.002155 | 5 | -0.37% |
| 29.10.2026 | $0.001805 | $0.002236 | $0.001790 | $0.002163 | 5 | +19.83% |
| 28.10.2026 | $0.002234 | $0.002268 | $0.001803 | $0.002258 | 5 | +1.07% |
| 27.10.2026 | $0.002234 | $0.002268 | $0.001803 | $0.002258 | 5 | +1.07% |
| 26.10.2026 | $0.002242 | $0.002248 | $0.001795 | $0.002234 | 5 | -0.36% |
| 25.10.2026 | $0.002270 | $0.002279 | $0.002230 | $0.002242 | 5 | -1.23% |
| 24.10.2026 | $0.002270 | $0.002279 | $0.002230 | $0.002242 | 6 | -1.23% |
| 23.10.2026 | $0.001803 | $0.002318 | $0.001789 | $0.002297 | 6 | +27.40% |
| 22.10.2026 | $0.002374 | $0.002382 | $0.001795 | $0.001803 | 6 | -24.05% |
| 21.10.2026 | $0.001801 | $0.002389 | $0.001796 | $0.001803 | 6 | +0.11% |
| 20.10.2026 | $0.001801 | $0.002389 | $0.001796 | $0.001803 | 5 | +0.11% |
| 19.10.2026 | $0.001802 | $0.002354 | $0.001791 | $0.001801 | 5 | -0.06% |
| 18.10.2026 | $0.001802 | $0.002337 | $0.001798 | $0.001802 | 5 | +0.00% |
| 17.10.2026 | $0.001802 | $0.002337 | $0.001798 | $0.001802 | 5 | +0.00% |
| 16.10.2026 | $0.002343 | $0.002384 | $0.001795 | $0.001802 | 6 | -23.09% |
| 15.10.2026 | $0.002321 | $0.002362 | $0.001801 | $0.002343 | 6 | +0.95% |
| 14.10.2026 | $0.001802 | $0.002431 | $0.001796 | $0.001804 | 6 | +0.11% |
| 13.10.2026 | $0.001802 | $0.002431 | $0.001796 | $0.001804 | 5 | +0.11% |
| 12.10.2026 | $0.001802 | $0.001823 | $0.001795 | $0.001802 | 6 | +0.00% |
| 11.10.2026 | $0.001803 | $0.001811 | $0.001795 | $0.001802 | 5 | -0.06% |
| 10.10.2026 | $0.001803 | $0.001811 | $0.001795 | $0.001802 | 5 | -0.06% |
| 09.10.2026 | $0.002370 | $0.002395 | $0.001792 | $0.001804 | 6 | -23.88% |
| 08.10.2026 | $0.001806 | $0.002378 | $0.001795 | $0.002370 | 6 | +31.23% |
| 07.10.2026 | $0.001805 | $0.002624 | $0.001797 | $0.001804 | 5 | -0.06% |
| 06.10.2026 | $0.001805 | $0.002624 | $0.001797 | $0.001804 | 5 | -0.06% |
| 05.10.2026 | $0.001807 | $0.002620 | $0.001789 | $0.001805 | 7 | -0.11% |
| 04.10.2026 | $0.001806 | $0.001812 | $0.001777 | $0.001807 | 5 | +0.06% |
| 03.10.2026 | $0.001806 | $0.001812 | $0.001777 | $0.001807 | 5 | +0.06% |
