| Symbol | NDBUSD |
| Exchange | CCC |
| ICO Date | 25.07.2022 |
| Circulating Supply | 18.8M |
| Total Supply | 1T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.01.2025 | $0.002100 | $0.000740 | $0.000739 | $0.000739 | 5 | -64.81% |
| 12.01.2025 | $0.002100 | $0.000739 | $0.000737 | $0.000737 | 0 | -64.88% |
| 10.01.2025 | $0.002100 | $0.000742 | $0.000736 | $0.000739 | 0 | -64.83% |
| 09.01.2025 | $0.002100 | $0.000790 | $0.000789 | $0.000790 | 0 | -62.39% |
| 08.01.2025 | $0.002100 | $0.000747 | $0.000738 | $0.000745 | 0 | -64.53% |
| 24.12.2024 | $0.002100 | $0.000700 | $0.000610 | $0.000699 | 60 | -66.70% |
| 21.12.2024 | $0.002100 | $0.000611 | $0.000609 | $0.000610 | 0 | -70.96% |
| 17.12.2024 | $0.002100 | $0.000610 | $0.000610 | $0.000610 | 0 | -70.96% |
| 16.12.2024 | $0.002100 | $0.001099 | $0.001099 | $0.001099 | 0 | -47.66% |
| 15.12.2024 | $0.002100 | $0.001106 | $0.000610 | $0.001099 | 0 | -47.66% |
| 24.11.2024 | $0.002100 | $0.000611 | $0.000609 | $0.000610 | 0 | -70.94% |
| 17.11.2024 | $0.002100 | $0.000617 | $0.000610 | $0.000617 | 0 | -70.63% |
| 16.11.2024 | $0.002100 | $0.000648 | $0.000609 | $0.000612 | 0 | -70.85% |
| 24.10.2024 | $0.002100 | $0.000648 | $0.000648 | $0.000648 | 35 | -69.14% |
| 23.10.2024 | $0.002100 | $0.000651 | $0.000649 | $0.000650 | 35 | -69.06% |
| 22.10.2024 | $0.002100 | $0.001021 | $0.000991 | $0.000991 | 1 | -52.79% |
| 18.10.2024 | $0.002100 | $0.001022 | $0.000990 | $0.001021 | 0 | -51.36% |
| 17.10.2024 | $0.002100 | $0.001100 | $0.000991 | $0.000991 | 1 | -52.79% |
| 14.10.2024 | $0.002100 | $0.001100 | $0.001100 | $0.001100 | 1 | -47.64% |
| 13.10.2024 | $0.002100 | $0.001110 | $0.001099 | $0.001101 | 1 | -47.56% |
| 30.09.2024 | $0.002100 | $0.001111 | $0.001110 | $0.001110 | 0 | -47.15% |
| 27.09.2024 | $0.002100 | $0.001000 | $0.000992 | $0.000992 | 2 | -52.75% |
| 23.09.2024 | $0.002100 | $0.001002 | $0.000996 | $0.001000 | 6 | -52.38% |
| 22.09.2024 | $0.002100 | $0.000986 | $0.000650 | $0.000650 | 50 | -69.05% |
| 12.09.2024 | $0.002100 | $0.000986 | $0.000986 | $0.000986 | 0 | -53.04% |
| 11.09.2024 | $0.002100 | $0.000993 | $0.000987 | $0.000990 | 0 | -52.85% |
| 10.09.2024 | $0.002100 | $0.000992 | $0.000989 | $0.000990 | 0 | -52.87% |
| 09.09.2024 | $0.002100 | $0.001090 | $0.000650 | $0.000650 | 5 | -69.05% |
| 23.08.2024 | $0.002100 | $0.001090 | $0.001089 | $0.001090 | 0 | -48.09% |
| 22.08.2024 | $0.002100 | $0.001091 | $0.000637 | $0.001090 | 0 | -48.09% |
