| Symbol | NDAUUSD |
| Exchange | CCC |
| ICO Date | 11.08.2020 |
| Total Supply | 30M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $6.79 | $9.01 | $8.99 | $9.00 | 1.3k | +32.53% |
| 27.01.2025 | $6.79 | $13.34 | $12.98 | $13.00 | 3.1k | +91.43% |
| 26.01.2025 | $6.79 | $6.00 | $5.99 | $6.00 | 870 | -11.65% |
| 25.01.2025 | $6.79 | $5.47 | $5.47 | $5.47 | 590 | -19.45% |
| 24.01.2025 | $6.79 | $13.52 | $13.46 | $13.50 | 2 | +98.79% |
| 23.01.2025 | $6.79 | $13.55 | $13.43 | $13.50 | 570 | +98.79% |
| 22.01.2025 | $6.79 | $13.52 | $13.47 | $13.50 | 54 | +98.79% |
| 21.01.2025 | $6.79 | $13.48 | $13.48 | $13.48 | 46 | +98.50% |
| 20.01.2025 | $6.79 | $13.50 | $13.44 | $13.48 | 46 | +98.50% |
| 19.01.2025 | $6.79 | $13.52 | $13.45 | $13.48 | 150 | +98.50% |
| 18.01.2025 | $6.79 | $13.51 | $13.47 | $13.49 | 20 | +98.65% |
| 17.01.2025 | $6.79 | $9.01 | $8.99 | $9.00 | 1.5k | +32.53% |
| 16.01.2025 | $6.79 | $13.76 | $13.50 | $13.50 | 1.4k | +98.79% |
| 15.01.2025 | $6.79 | $13.57 | $13.49 | $13.55 | 550 | +99.53% |
| 14.01.2025 | $6.79 | $13.65 | $13.45 | $13.49 | 440 | +98.65% |
| 13.01.2025 | $6.79 | $13.52 | $13.34 | $13.50 | 1.5k | +98.79% |
| 12.01.2025 | $6.79 | $13.41 | $13.33 | $13.34 | 270 | +96.44% |
| 11.01.2025 | $6.79 | $15.00 | $14.97 | $15.00 | 17 | +120.88% |
| 10.01.2025 | $6.79 | $15.05 | $14.94 | $14.99 | 1.3k | +120.73% |
| 09.01.2025 | $6.79 | $9.12 | $8.95 | $9.10 | 2k | +34.00% |
| 07.01.2025 | $6.79 | $8.95 | $8.95 | $8.95 | 2 | +31.79% |
| 06.01.2025 | $6.79 | $8.97 | $8.94 | $8.95 | 2 | +31.79% |
| 05.01.2025 | $6.79 | $8.96 | $8.72 | $8.95 | 93 | +31.79% |
| 04.01.2025 | $6.79 | $8.73 | $8.71 | $8.72 | 31 | +28.41% |
| 03.01.2025 | $6.79 | $7.01 | $7.00 | $7.01 | 2 | +3.23% |
| 02.01.2025 | $6.79 | $7.01 | $7.00 | $7.00 | 8 | +3.08% |
| 01.01.2025 | $6.79 | $7.49 | $7.48 | $7.49 | 1.1k | +10.29% |
| 30.12.2024 | $6.79 | $4.99 | $4.99 | $4.99 | 10 | -26.52% |
| 29.12.2024 | $6.79 | $5.10 | $4.98 | $4.98 | 10 | -26.67% |
| 20.12.2024 | $6.79 | $5.11 | $5.09 | $5.10 | 2 | -24.90% |
