| Symbol | NCTUSD |
| Exchange | CCC |
| ICO Date | 10.04.2018 |
| Circulating Supply | 1.89B |
| Total Supply | 1.89B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008069 | $0.008073 | $0.007900 | $0.007991 | 310k | -0.97% |
| 31.10.2026 | $0.008420 | $0.008640 | $0.007980 | $0.008020 | 470k | -4.75% |
| 30.10.2026 | $0.008490 | $0.008970 | $0.008100 | $0.008370 | 960k | -1.41% |
| 29.10.2026 | $0.008700 | $0.008860 | $0.008230 | $0.008470 | 1M | -2.64% |
| 28.10.2026 | $0.008960 | $0.009520 | $0.008480 | $0.008700 | 1.8M | -2.90% |
| 27.10.2026 | $0.008930 | $0.010950 | $0.008750 | $0.008950 | 10M | +0.22% |
| 26.10.2026 | $0.008980 | $0.009320 | $0.008190 | $0.008990 | 3.9M | +0.11% |
| 25.10.2026 | $0.010190 | $0.010840 | $0.008500 | $0.008990 | 4.1M | -11.78% |
| 24.10.2026 | $0.012510 | $0.014100 | $0.009220 | $0.010190 | 18M | -18.55% |
| 23.10.2026 | $0.008820 | $0.016970 | $0.008730 | $0.012500 | 37M | +41.72% |
| 22.10.2026 | $0.009080 | $0.009410 | $0.008610 | $0.008810 | 230k | -2.97% |
| 21.10.2026 | $0.008920 | $0.009690 | $0.008780 | $0.009060 | 350k | +1.57% |
| 20.10.2026 | $0.008800 | $0.009090 | $0.008720 | $0.008910 | 260k | +1.25% |
| 19.10.2026 | $0.008830 | $0.009150 | $0.008640 | $0.008840 | 320k | +0.11% |
| 18.10.2026 | $0.009150 | $0.009690 | $0.008650 | $0.008850 | 260k | -3.28% |
| 17.10.2026 | $0.008960 | $0.009750 | $0.008620 | $0.009140 | 940k | +2.01% |
| 16.10.2026 | $0.009430 | $0.009490 | $0.008810 | $0.008970 | 130k | -4.88% |
| 15.10.2026 | $0.009270 | $0.009470 | $0.008660 | $0.009450 | 460k | +1.94% |
| 14.10.2026 | $0.009430 | $0.009630 | $0.009180 | $0.009260 | 340k | -1.80% |
| 13.10.2026 | $0.009450 | $0.009620 | $0.009260 | $0.009450 | 170k | +0.00% |
| 12.10.2026 | $0.009730 | $0.009820 | $0.009340 | $0.009460 | 330k | -2.77% |
| 11.10.2026 | $0.009660 | $0.009820 | $0.009480 | $0.009720 | 230k | +0.62% |
| 10.10.2026 | $0.009350 | $0.009890 | $0.009250 | $0.009690 | 690k | +3.64% |
| 09.10.2026 | $0.009280 | $0.009740 | $0.009210 | $0.009280 | 700k | +0.00% |
| 08.10.2026 | $0.009580 | $0.009820 | $0.008950 | $0.009270 | 580k | -3.24% |
| 07.10.2026 | $0.010130 | $0.010200 | $0.009540 | $0.009580 | 400k | -5.43% |
| 06.10.2026 | $0.010290 | $0.010410 | $0.010000 | $0.010130 | 500k | -1.55% |
| 05.10.2026 | $0.010580 | $0.010650 | $0.010010 | $0.010170 | 980k | -3.88% |
| 04.10.2026 | $0.009960 | $0.010770 | $0.009870 | $0.010590 | 1.4M | +6.33% |
| 03.10.2026 | $0.009900 | $0.009990 | $0.009710 | $0.009950 | 140k | +0.51% |
