| Symbol | NCORAIUSD |
| Exchange | CCC |
| ICO Date | 13.03.2023 |
| Circulating Supply | 381M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.04.2024 | $0.000578 | $0.000578 | $0.000578 | $0.000578 | 0 | +0.00% |
| 16.04.2024 | $0.000578 | $0.000578 | $0.000578 | $0.000578 | 0 | +0.00% |
| 15.04.2024 | $0.000515 | $0.000578 | $0.000515 | $0.000578 | 0 | +12.23% |
| 14.04.2024 | $0.000151 | $0.000515 | $0.000080 | $0.000515 | 0 | +241.06% |
| 13.04.2024 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | 0 | +0.00% |
| 12.04.2024 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | 0 | +0.00% |
| 11.04.2024 | $0.000284 | $0.000760 | $0.000151 | $0.000151 | 43 | -46.83% |
| 10.04.2024 | $0.000211 | $0.000284 | $0.000211 | $0.000284 | 9 | +34.60% |
| 09.04.2024 | $0.000669 | $0.001581 | $0.000067 | $0.000211 | 370 | -68.46% |
| 08.04.2024 | $0.002341 | $0.021414 | $0.000081 | $0.000669 | 16k | -71.42% |
| 07.04.2024 | $0.002305 | $0.002400 | $0.002270 | $0.002341 | 9.7k | +1.56% |
| 06.04.2024 | $0.002367 | $0.002397 | $0.002249 | $0.002305 | 11k | -2.62% |
| 05.04.2024 | $0.002286 | $0.002451 | $0.002261 | $0.002367 | 11k | +3.54% |
| 04.04.2024 | $0.002060 | $0.002358 | $0.002020 | $0.002286 | 14k | +10.97% |
| 03.04.2024 | $0.002074 | $0.002202 | $0.002004 | $0.002060 | 11k | -0.68% |
| 02.04.2024 | $0.001820 | $0.002084 | $0.001757 | $0.002074 | 14k | +13.96% |
| 01.04.2024 | $0.001638 | $0.001836 | $0.001604 | $0.001820 | 12k | +11.11% |
| 31.03.2024 | $0.001895 | $0.001905 | $0.001592 | $0.001638 | 11k | -13.56% |
| 30.03.2024 | $0.001929 | $0.001960 | $0.001804 | $0.001895 | 12k | -1.76% |
| 29.03.2024 | $0.001862 | $0.001984 | $0.001832 | $0.001929 | 10k | +3.60% |
| 28.03.2024 | $0.002024 | $0.002076 | $0.001784 | $0.001862 | 12k | -8.00% |
| 27.03.2024 | $0.002143 | $0.002260 | $0.001976 | $0.002024 | 12k | -5.55% |
| 26.03.2024 | $0.002120 | $0.002179 | $0.002084 | $0.002143 | 11k | +1.08% |
| 25.03.2024 | $0.001877 | $0.002204 | $0.001848 | $0.002120 | 12k | +12.95% |
| 24.03.2024 | $0.002384 | $0.002441 | $0.001831 | $0.001877 | 14k | -21.27% |
| 23.03.2024 | $0.002260 | $0.002510 | $0.002203 | $0.002384 | 13k | +5.49% |
| 22.03.2024 | $0.002336 | $0.002522 | $0.002192 | $0.002260 | 13k | -3.25% |
| 21.03.2024 | $0.002486 | $0.002563 | $0.002263 | $0.002336 | 10k | -6.03% |
| 20.03.2024 | $0.002227 | $0.002672 | $0.002168 | $0.002486 | 15k | +11.63% |
| 19.03.2024 | $0.002428 | $0.002511 | $0.002071 | $0.002227 | 15k | -8.28% |
