| Symbol | NCDTUSD |
| Exchange | CCC |
| ICO Date | 08.09.2020 |
| Circulating Supply | 50M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004122 | $0.004173 | $0.004122 | $0.004122 | 66 | +0.00% |
| 31.10.2026 | $0.004127 | $0.004127 | $0.004121 | $0.004121 | 330 | -0.15% |
| 30.10.2026 | $0.004287 | $0.004287 | $0.004127 | $0.004127 | 0 | -3.73% |
| 29.10.2026 | $0.004287 | $0.004287 | $0.004287 | $0.004287 | 110 | +0.00% |
| 28.10.2026 | $0.004323 | $0.004323 | $0.004323 | $0.004323 | 110 | +0.00% |
| 27.10.2026 | $0.004323 | $0.004323 | $0.004323 | $0.004323 | 99 | +0.00% |
| 26.10.2026 | $0.004322 | $0.004323 | $0.004322 | $0.004323 | 99 | +0.02% |
| 25.10.2026 | $0.004323 | $0.004323 | $0.004322 | $0.004322 | 260 | -0.02% |
| 24.10.2026 | $0.004323 | $0.004323 | $0.004322 | $0.004322 | 130 | -0.02% |
| 23.10.2026 | $0.004443 | $0.004443 | $0.004420 | $0.004420 | 120 | -0.52% |
| 22.10.2026 | $0.004550 | $0.004550 | $0.004443 | $0.004443 | 490 | -2.35% |
| 21.10.2026 | $0.004412 | $0.004496 | $0.004412 | $0.004496 | 1.1k | +1.90% |
| 20.10.2026 | $0.004412 | $0.004496 | $0.004412 | $0.004496 | 400 | +1.90% |
| 19.10.2026 | $0.004507 | $0.004507 | $0.004412 | $0.004412 | 150 | -2.11% |
| 18.10.2026 | $0.004618 | $0.004618 | $0.004507 | $0.004507 | 2.4k | -2.40% |
| 17.10.2026 | $0.004618 | $0.004618 | $0.004507 | $0.004507 | 180 | -2.40% |
| 16.10.2026 | $0.004798 | $0.004798 | $0.004674 | $0.004682 | 480 | -2.42% |
| 15.10.2026 | $0.004704 | $0.004798 | $0.004617 | $0.004798 | 210 | +2.00% |
| 14.10.2026 | $0.005254 | $0.005254 | $0.004900 | $0.004958 | 470 | -5.63% |
| 13.10.2026 | $0.005254 | $0.005254 | $0.004900 | $0.004958 | 7.5k | -5.63% |
| 12.10.2026 | $0.005909 | $0.005941 | $0.005254 | $0.005254 | 4.7k | -11.08% |
| 11.10.2026 | $0.005917 | $0.005917 | $0.005848 | $0.005909 | 870 | -0.14% |
| 10.10.2026 | $0.005917 | $0.005917 | $0.005848 | $0.005909 | 3.1k | -0.14% |
| 09.10.2026 | $0.006049 | $0.006311 | $0.006049 | $0.006311 | 830 | +4.33% |
| 08.10.2026 | $0.006427 | $0.006427 | $0.006049 | $0.006049 | 180 | -5.88% |
| 07.10.2026 | $0.006850 | $0.006850 | $0.006780 | $0.006825 | 11 | -0.36% |
| 06.10.2026 | $0.006850 | $0.006850 | $0.006780 | $0.006825 | 44 | -0.36% |
| 05.10.2026 | $0.006765 | $0.006850 | $0.006765 | $0.006850 | 7 | +1.26% |
| 04.10.2026 | $0.006630 | $0.006807 | $0.006606 | $0.006765 | 1.4k | +2.04% |
| 03.10.2026 | $0.006630 | $0.006807 | $0.006606 | $0.006765 | 130 | +2.04% |
