| Symbol | NCASHUSD |
| Exchange | CCC |
| ICO Date | 26.02.2018 |
| Circulating Supply | 7.33B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.09.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 110 | -7.78% |
| 12.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4 | -1.17% |
| 11.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4 | -1.17% |
| 09.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 63 | +7.32% |
| 08.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 60 | +3.46% |
| 07.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | +1.79% |
| 06.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | +1.00% |
| 05.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 290 | -1.88% |
| 02.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 11 | +2.34% |
| 01.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | -0.23% |
| 31.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | -1.81% |
| 30.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | +1.35% |
| 29.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 120 | +4.17% |
| 28.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 230 | +2.79% |
| 27.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 35 | +8.33% |
| 26.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 31 | +6.57% |
| 24.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 36 | +3.27% |
| 23.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 37 | +0.85% |
| 22.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 13 | +7.01% |
| 21.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 220 | +15.97% |
| 20.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 | -3.35% |
| 19.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 6 | -4.23% |
| 18.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 8 | -4.86% |
| 17.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 250 | +17.65% |
| 16.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 240 | +19.93% |
| 15.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 18 | -4.08% |
| 14.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 13 | -4.78% |
| 13.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 8 | +6.56% |
| 12.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 8 | +6.55% |
| 11.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 8 | -4.73% |
