| Symbol | NBTUSD |
| Exchange | CCC |
| ICO Date | 15.02.2022 |
| Circulating Supply | 944M |
| Total Supply | 9.98B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000713 | $0.000713 | $0.000478 | $0.000478 | 250 | -32.95% |
| 31.10.2026 | $0.000534 | $0.000728 | $0.000534 | $0.000725 | 1.1M | +35.77% |
| 30.10.2026 | $0.000757 | $0.000867 | $0.000500 | $0.000534 | 3.4M | -29.46% |
| 29.10.2026 | $0.000758 | $0.000769 | $0.000580 | $0.000757 | 530k | -0.13% |
| 28.10.2026 | $0.001010 | $0.001010 | $0.000699 | $0.000805 | 1.1M | -20.30% |
| 27.10.2026 | $0.001010 | $0.001010 | $0.000699 | $0.000805 | 1.2M | -20.30% |
| 26.10.2026 | $0.000790 | $0.005375 | $0.000400 | $0.001010 | 2.3M | +27.85% |
| 25.10.2026 | $0.000797 | $0.000800 | $0.000790 | $0.000790 | 200 | -0.88% |
| 24.10.2026 | $0.000797 | $0.000800 | $0.000790 | $0.000790 | 200 | -0.88% |
| 23.10.2026 | $0.000851 | $0.000851 | $0.000785 | $0.000789 | 2.8k | -7.29% |
| 22.10.2026 | $0.000799 | $0.000883 | $0.000779 | $0.000851 | 2.6k | +6.51% |
| 21.10.2026 | $0.000835 | $0.000867 | $0.000769 | $0.000799 | 2.7k | -4.31% |
| 20.10.2026 | $0.000835 | $0.000867 | $0.000769 | $0.000799 | 960 | -4.31% |
| 19.10.2026 | $0.000819 | $0.000905 | $0.000809 | $0.000835 | 1.6k | +1.95% |
| 18.10.2026 | $0.000828 | $0.000904 | $0.000755 | $0.000819 | 3.3k | -1.09% |
| 17.10.2026 | $0.000828 | $0.000904 | $0.000755 | $0.000819 | 3.3k | -1.09% |
| 16.10.2026 | $0.000860 | $0.000860 | $0.000848 | $0.000855 | 500k | -0.58% |
| 15.10.2026 | $0.000829 | $0.000868 | $0.000826 | $0.000860 | 500k | +3.74% |
| 14.10.2026 | $0.000851 | $0.000904 | $0.000806 | $0.000828 | 2.6k | -2.70% |
| 13.10.2026 | $0.000851 | $0.000904 | $0.000806 | $0.000828 | 3k | -2.70% |
| 12.10.2026 | $0.000869 | $0.000889 | $0.000850 | $0.000851 | 820 | -2.07% |
| 11.10.2026 | $0.000890 | $0.000891 | $0.000862 | $0.000869 | 440 | -2.36% |
| 10.10.2026 | $0.000890 | $0.000891 | $0.000862 | $0.000869 | 500 | -2.36% |
| 09.10.2026 | $0.000900 | $0.000900 | $0.000865 | $0.000883 | 100k | -1.89% |
| 08.10.2026 | $0.000879 | $0.000900 | $0.000879 | $0.000900 | 100k | +2.39% |
| 07.10.2026 | $0.000865 | $0.000900 | $0.000865 | $0.000873 | 300 | +0.92% |
| 06.10.2026 | $0.000865 | $0.000900 | $0.000865 | $0.000873 | 300 | +0.92% |
| 05.10.2026 | $0.000881 | $0.000881 | $0.000848 | $0.000865 | 2.3k | -1.82% |
| 04.10.2026 | $0.000906 | $0.000917 | $0.000781 | $0.000881 | 2.2k | -2.76% |
| 03.10.2026 | $0.000906 | $0.000917 | $0.000781 | $0.000881 | 2.2k | -2.76% |
