| Symbol | NBSUSD |
| Exchange | CCC |
| ICO Date | 19.09.2020 |
| Circulating Supply | 2.61B |
| Total Supply | 3.6B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.05.2026 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | 560 | -11.58% |
| 22.05.2026 | $0.000021 | $0.000021 | $0.000019 | $0.000021 | 890 | +0.00% |
| 21.05.2026 | $0.000037 | $0.000038 | $0.000019 | $0.000021 | 6.6k | -43.24% |
| 20.05.2026 | $0.000115 | $0.000129 | $0.000115 | $0.000123 | 7k | +6.96% |
| 19.05.2026 | $0.000115 | $0.000129 | $0.000115 | $0.000123 | 1.8k | +6.96% |
| 18.05.2026 | $0.000121 | $0.000122 | $0.000115 | $0.000115 | 1.2k | -4.96% |
| 17.05.2026 | $0.000114 | $0.000128 | $0.000109 | $0.000121 | 2.2k | +6.14% |
| 16.05.2026 | $0.000114 | $0.000128 | $0.000109 | $0.000121 | 2.2k | +6.14% |
| 15.05.2026 | $0.000112 | $0.000114 | $0.000106 | $0.000114 | 880 | +1.79% |
| 14.05.2026 | $0.000109 | $0.000114 | $0.000109 | $0.000112 | 650 | +2.75% |
| 13.05.2026 | $0.000112 | $0.000117 | $0.000107 | $0.000114 | 2.2k | +1.79% |
| 12.05.2026 | $0.000112 | $0.000117 | $0.000107 | $0.000114 | 2.2k | +1.79% |
| 11.05.2026 | $0.000108 | $0.000115 | $0.000108 | $0.000112 | 810 | +3.70% |
| 10.05.2026 | $0.000116 | $0.000116 | $0.000106 | $0.000108 | 520 | -6.90% |
| 09.05.2026 | $0.000116 | $0.000116 | $0.000106 | $0.000108 | 980 | -6.90% |
| 08.05.2026 | $0.000106 | $0.000108 | $0.000103 | $0.000106 | 960 | +0.00% |
| 07.05.2026 | $0.000122 | $0.000125 | $0.000104 | $0.000106 | 1.2k | -13.11% |
| 06.05.2026 | $0.000122 | $0.000125 | $0.000122 | $0.000122 | 610 | +0.00% |
| 05.05.2026 | $0.000122 | $0.000125 | $0.000122 | $0.000122 | 610 | +0.00% |
| 04.05.2026 | $0.000121 | $0.000122 | $0.000119 | $0.000122 | 930 | +0.83% |
| 03.05.2026 | $0.000122 | $0.000122 | $0.000121 | $0.000121 | 350 | -0.82% |
| 02.05.2026 | $0.000122 | $0.000122 | $0.000121 | $0.000121 | 950 | -0.82% |
| 01.05.2026 | $0.000123 | $0.000123 | $0.000111 | $0.000117 | 930 | -4.88% |
| 30.04.2026 | $0.000124 | $0.000124 | $0.000118 | $0.000123 | 930 | -0.81% |
| 29.04.2026 | $0.000108 | $0.000110 | $0.000103 | $0.000109 | 950 | +0.93% |
| 28.04.2026 | $0.000108 | $0.000110 | $0.000103 | $0.000109 | 780 | +0.93% |
| 27.04.2026 | $0.000108 | $0.000109 | $0.000100 | $0.000108 | 730 | +0.00% |
| 26.04.2026 | $0.000095 | $0.000110 | $0.000095 | $0.000108 | 2.3k | +13.68% |
| 25.04.2026 | $0.000095 | $0.000110 | $0.000095 | $0.000108 | 2.3k | +13.68% |
| 24.04.2026 | $0.000099 | $0.000103 | $0.000095 | $0.000102 | 1.8k | +3.03% |
