| Symbol | NBPUSD |
| Exchange | CCC |
| ICO Date | 17.11.2021 |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.06.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 3.4k | +0.00% |
| 08.06.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 3.4k | +0.00% |
| 07.06.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 3.4k | +0.00% |
| 06.06.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 3.4k | +0.00% |
| 05.06.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 3.4k | +0.00% |
| 04.06.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 3.4k | +0.00% |
| 03.06.2025 | $0.000004 | $0.000005 | $0.000003 | $0.000005 | 3.9k | +25.00% |
| 02.06.2025 | $0.000006 | $0.000006 | $0.000003 | $0.000004 | 4.4k | -33.33% |
| 01.06.2025 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | 1.8k | +0.00% |
| 31.05.2025 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | 1.8k | +0.00% |
| 30.05.2025 | $0.000008 | $0.000010 | $0.000005 | $0.000006 | 57k | -25.00% |
| 29.05.2025 | $0.000009 | $0.000011 | $0.000008 | $0.000008 | 62k | -11.11% |
| 28.05.2025 | $0.000012 | $0.000012 | $0.000009 | $0.000009 | 62k | -25.00% |
| 27.05.2025 | $0.000033 | $0.000034 | $0.000011 | $0.000012 | 62k | -63.64% |
| 26.05.2025 | $0.000033 | $0.000034 | $0.000011 | $0.000012 | 44k | -63.64% |
| 25.05.2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 42 | +0.00% |
| 24.05.2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 42 | +0.00% |
| 23.05.2025 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | 76 | -3.03% |
| 22.05.2025 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | 1.1k | -2.94% |
| 21.05.2025 | $0.000032 | $0.000040 | $0.000031 | $0.000034 | 1.1k | +6.25% |
| 20.05.2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 1.1k | +0.00% |
| 19.05.2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 49 | +0.00% |
| 18.05.2025 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | 220 | -3.03% |
| 17.05.2025 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | 220 | +0.00% |
| 16.05.2025 | $0.000032 | $0.000038 | $0.000032 | $0.000033 | 7.1k | +3.13% |
| 15.05.2025 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | 26k | +0.00% |
| 14.05.2025 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | 26k | +3.23% |
| 13.05.2025 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | 26k | +0.00% |
| 12.05.2025 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | 26k | +0.00% |
| 11.05.2025 | $0.000032 | $0.000032 | $0.000030 | $0.000032 | 21k | +0.00% |
