| Symbol | NBOTUSD |
| Exchange | CCC |
| ICO Date | 24.06.2019 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006991 | $0.006992 | $0.006990 | $0.006991 | 81 | +0.00% |
| 31.10.2026 | $0.006990 | $0.007008 | $0.006990 | $0.007008 | 310 | +0.26% |
| 30.10.2026 | $0.007001 | $0.007016 | $0.006985 | $0.006990 | 330 | -0.16% |
| 29.10.2026 | $0.006990 | $0.007014 | $0.006990 | $0.007001 | 20 | +0.16% |
| 28.10.2026 | $0.006988 | $0.007329 | $0.006987 | $0.006991 | 79 | +0.04% |
| 27.10.2026 | $0.006988 | $0.007329 | $0.006987 | $0.006991 | 79 | +0.04% |
| 26.10.2026 | $0.006991 | $0.007622 | $0.006987 | $0.006988 | 200 | -0.04% |
| 25.10.2026 | $0.006991 | $0.007018 | $0.006990 | $0.006991 | 86 | +0.00% |
| 24.10.2026 | $0.006991 | $0.007018 | $0.006990 | $0.006991 | 50 | +0.00% |
| 23.10.2026 | $0.007029 | $0.007032 | $0.006990 | $0.006991 | 43 | -0.54% |
| 22.10.2026 | $0.006995 | $0.007035 | $0.006994 | $0.007029 | 52 | +0.49% |
| 21.10.2026 | $0.007008 | $0.007011 | $0.006991 | $0.006993 | 52 | -0.21% |
| 20.10.2026 | $0.007008 | $0.007011 | $0.006991 | $0.006993 | 64 | -0.21% |
| 19.10.2026 | $0.007009 | $0.007359 | $0.006990 | $0.007008 | 52 | -0.01% |
| 18.10.2026 | $0.007007 | $0.007027 | $0.006990 | $0.007009 | 65 | +0.03% |
| 17.10.2026 | $0.007007 | $0.007027 | $0.006990 | $0.007009 | 53 | +0.03% |
| 16.10.2026 | $0.006992 | $0.007360 | $0.006991 | $0.007006 | 26 | +0.20% |
| 15.10.2026 | $0.007096 | $0.007100 | $0.006991 | $0.006992 | 34 | -1.47% |
| 14.10.2026 | $0.007096 | $0.007113 | $0.006990 | $0.007010 | 30 | -1.21% |
| 13.10.2026 | $0.007096 | $0.007113 | $0.006990 | $0.007010 | 20 | -1.21% |
| 12.10.2026 | $0.006993 | $0.007103 | $0.006992 | $0.007096 | 18 | +1.47% |
| 11.10.2026 | $0.007361 | $0.007361 | $0.006992 | $0.006993 | 75 | -5.00% |
| 10.10.2026 | $0.007361 | $0.007361 | $0.006992 | $0.006993 | 71 | -5.00% |
| 09.10.2026 | $0.006995 | $0.007408 | $0.006993 | $0.007361 | 430 | +5.23% |
| 08.10.2026 | $0.006996 | $0.007295 | $0.006993 | $0.006995 | 430 | -0.01% |
| 07.10.2026 | $0.007367 | $0.007368 | $0.006997 | $0.007015 | 440 | -4.78% |
| 06.10.2026 | $0.007367 | $0.007368 | $0.006997 | $0.007015 | 79 | -4.78% |
| 05.10.2026 | $0.007407 | $0.011197 | $0.006996 | $0.007367 | 770 | -0.54% |
| 04.10.2026 | $0.007407 | $0.007407 | $0.007407 | $0.007407 | 5 | +0.00% |
| 03.10.2026 | $0.007407 | $0.007407 | $0.007407 | $0.007407 | 5 | +0.00% |
