| Symbol | NBMUSD |
| Exchange | CCC |
| ICO Date | 16.08.2021 |
| Total Supply | 1Q |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15 | +0.09% |
| 21.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 17 | +4.38% |
| 20.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +9.09% |
| 19.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +3.67% |
| 18.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +3.07% |
| 17.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +3.30% |
| 16.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22 | +4.31% |
| 15.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -0.82% |
| 14.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.06% |
| 13.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | +3.28% |
| 12.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | +1.97% |
| 11.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 38 | +1.01% |
| 10.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 69 | +1.07% |
| 08.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +0.85% |
| 07.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +1.31% |
| 06.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +1.31% |
| 05.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +1.43% |
| 04.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | -1.62% |
| 03.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | -0.48% |
| 02.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.94% |
| 01.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 13 | -2.56% |
| 31.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 27 | -0.77% |
| 30.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.32% |
| 28.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.47% |
| 27.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22 | +0.42% |
| 26.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +1.29% |
| 25.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -2.63% |
| 24.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 29 | -0.68% |
| 23.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.59% |
| 22.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | +4.32% |
