| Symbol | NBCUSD |
| Exchange | CCC |
| ICO Date | 06.08.2018 |
| Circulating Supply | 62.8M |
| Total Supply | 102M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.01.2025 | $1.60 | $0.000995 | $0.000614 | $0.000619 | 0 | -99.96% |
| 16.01.2025 | $1.60 | $0.000995 | $0.000995 | $0.000995 | 2 | -99.94% |
| 13.01.2025 | $0.001635 | $1.60 | $0.001635 | $1.60 | 6 | -99.97% |
| 07.01.2025 | $0.001717 | $0.001717 | $0.001635 | $0.001635 | 1 | -99.90% |
| 06.01.2025 | $0.001354 | $0.001717 | $0.001354 | $0.001717 | 2 | -99.89% |
| 19.12.2024 | $0.001337 | $0.001354 | $0.001337 | $0.001354 | 0 | -99.92% |
| 18.12.2024 | $0.001742 | $0.001742 | $0.001337 | $0.001337 | 0 | -99.92% |
| 06.12.2024 | $0.001753 | $0.001753 | $0.001742 | $0.001742 | 0 | -99.89% |
| 23.11.2024 | $0.001394 | $0.001753 | $0.001394 | $0.001753 | 5 | -99.89% |
| 20.11.2024 | $0.001733 | $0.001733 | $0.001394 | $0.001394 | 0 | -99.91% |
| 19.11.2024 | $0.001737 | $0.001737 | $0.001733 | $0.001733 | 0 | -99.89% |
| 18.11.2024 | $0.001517 | $0.001737 | $0.001517 | $0.001737 | 0 | -99.89% |
| 15.11.2024 | $0.001753 | $0.001753 | $0.001517 | $0.001517 | 1 | -99.91% |
| 12.11.2024 | $0.000887 | $0.001753 | $0.000887 | $0.001753 | 4 | -99.89% |
| 11.11.2024 | $0.000708 | $0.000887 | $0.000708 | $0.000887 | 0 | -99.94% |
| 07.11.2024 | $0.000714 | $0.000714 | $0.000708 | $0.000708 | 0 | -99.96% |
| 06.11.2024 | $0.000689 | $0.000714 | $0.000689 | $0.000714 | 0 | -99.96% |
| 28.10.2024 | $0.000671 | $0.000689 | $0.000671 | $0.000689 | 1 | -99.96% |
| 26.10.2024 | $0.000668 | $0.000671 | $0.000668 | $0.000671 | 2 | -99.96% |
| 25.10.2024 | $0.000626 | $0.000668 | $0.000626 | $0.000668 | 2 | -99.96% |
| 06.10.2024 | $0.000650 | $0.000650 | $0.000626 | $0.000626 | 0 | -99.96% |
| 07.09.2024 | $0.000650 | $0.000650 | $0.000650 | $0.000650 | 0 | -99.96% |
| 06.09.2024 | $0.000661 | $0.000661 | $0.000650 | $0.000650 | 0 | -99.96% |
| 05.09.2024 | $0.000684 | $0.000684 | $0.000661 | $0.000661 | 0 | -99.96% |
| 04.09.2024 | $0.000699 | $0.000699 | $0.000684 | $0.000684 | 0 | -99.96% |
| 03.09.2024 | $0.000699 | $0.000699 | $0.000699 | $0.000699 | 0 | -99.96% |
| 02.09.2024 | $0.000587 | $0.000699 | $0.000587 | $0.000699 | 0 | -99.96% |
| 19.08.2024 | $0.000587 | $0.000587 | $0.000587 | $0.000587 | 5 | -99.96% |
| 18.08.2024 | $0.000736 | $0.000736 | $0.000587 | $0.000587 | 5 | -99.96% |
| 14.08.2024 | $0.000718 | $0.000736 | $0.000718 | $0.000736 | 0 | -99.95% |
