| Symbol | NAXARUSD |
| Exchange | CCC |
| ICO Date | 21.10.2021 |
| Circulating Supply | 16M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.10.2022 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | 0 | +0.00% |
| 08.10.2022 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | 0 | +0.00% |
| 07.10.2022 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | 0 | +0.00% |
| 06.10.2022 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | 0 | +0.00% |
| 05.10.2022 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | 0 | +0.00% |
| 04.10.2022 | $0.000404 | $0.000404 | $0.000055 | $0.000354 | 3 | -12.38% |
| 03.10.2022 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | 0 | +0.00% |
| 02.10.2022 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | 0 | +0.00% |
| 01.10.2022 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | 0 | +0.00% |
| 30.09.2022 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | 0 | +0.00% |
| 29.09.2022 | $0.000337 | $0.000404 | $0.000337 | $0.000404 | 0 | +19.88% |
| 28.09.2022 | $0.000391 | $0.000391 | $0.000337 | $0.000337 | 0 | -13.81% |
| 27.09.2022 | $0.000391 | $0.000391 | $0.000391 | $0.000391 | 0 | +0.00% |
| 26.09.2022 | $0.004579 | $0.004579 | $0.000391 | $0.000391 | 0 | -91.46% |
| 25.09.2022 | $0.004579 | $0.004580 | $0.004579 | $0.004579 | 0 | +0.00% |
| 24.09.2022 | $0.000391 | $2.26 | $0.000119 | $0.004579 | 110 | +1071.10% |
| 23.09.2022 | $0.000391 | $0.000391 | $0.000391 | $0.000391 | 0 | +0.00% |
| 22.09.2022 | $0.000745 | $0.000746 | $0.000391 | $0.000391 | 1 | -47.52% |
| 21.09.2022 | $0.000745 | $0.000746 | $0.000745 | $0.000745 | 0 | +0.00% |
| 20.09.2022 | $0.000796 | $0.000797 | $0.000745 | $0.000745 | 0 | -6.41% |
| 19.09.2022 | $0.000730 | $0.000797 | $0.000729 | $0.000796 | 0 | +9.04% |
| 18.09.2022 | $0.000730 | $0.000730 | $0.000729 | $0.000730 | 0 | +0.00% |
| 17.09.2022 | $0.000867 | $0.000867 | $0.000717 | $0.000730 | 0 | -15.80% |
| 16.09.2022 | $0.000867 | $0.000867 | $0.000866 | $0.000867 | 0 | +0.00% |
| 15.09.2022 | $0.000867 | $0.000867 | $0.000866 | $0.000867 | 0 | +0.00% |
| 14.09.2022 | $0.000867 | $0.000867 | $0.000866 | $0.000867 | 0 | +0.00% |
| 13.09.2022 | $0.000867 | $0.000867 | $0.000866 | $0.000867 | 0 | +0.00% |
| 12.09.2022 | $0.000867 | $0.000867 | $0.000866 | $0.000867 | 0 | +0.00% |
| 11.09.2022 | $0.001791 | $0.001791 | $0.000730 | $0.000867 | 5 | -51.59% |
| 10.09.2022 | $0.002603 | $0.002603 | $0.000801 | $0.001791 | 10 | -31.19% |
