| Symbol | NAVUSD |
| Exchange | CCC |
| ICO Date | 12.06.2014 |
| Circulating Supply | 77.1M |
| Total Supply | 77.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.042812 | $0.043184 | $0.040690 | $0.043184 | 91 | +0.87% |
| 31.10.2026 | $0.043191 | $0.043569 | $0.041411 | $0.043569 | 34 | +0.88% |
| 30.10.2026 | $0.042084 | $0.043490 | $0.041416 | $0.043191 | 230 | +2.63% |
| 29.10.2026 | $0.040540 | $0.046278 | $0.040529 | $0.042084 | 1.3k | +3.81% |
| 28.10.2026 | $0.043573 | $0.043573 | $0.040531 | $0.041657 | 220 | -4.40% |
| 27.10.2026 | $0.043573 | $0.043573 | $0.040531 | $0.041657 | 220 | -4.40% |
| 26.10.2026 | $0.041050 | $0.043722 | $0.041041 | $0.043573 | 270 | +6.15% |
| 25.10.2026 | $0.042267 | $0.042590 | $0.041046 | $0.041050 | 21 | -2.88% |
| 24.10.2026 | $0.042267 | $0.042590 | $0.041046 | $0.041050 | 340 | -2.88% |
| 23.10.2026 | $0.041052 | $0.042239 | $0.041048 | $0.042094 | 53 | +2.54% |
| 22.10.2026 | $0.042335 | $0.042560 | $0.041049 | $0.041052 | 260 | -3.03% |
| 21.10.2026 | $0.041783 | $0.044153 | $0.041151 | $0.041153 | 3.1k | -1.51% |
| 20.10.2026 | $0.041783 | $0.044153 | $0.041151 | $0.041153 | 3.1k | -1.51% |
| 19.10.2026 | $0.044675 | $0.051297 | $0.034534 | $0.041783 | 11k | -6.47% |
| 18.10.2026 | $0.045550 | $0.045557 | $0.044675 | $0.044675 | 5 | -1.92% |
| 17.10.2026 | $0.045550 | $0.045557 | $0.044675 | $0.044675 | 150 | -1.92% |
| 16.10.2026 | $0.045551 | $0.045562 | $0.045546 | $0.045550 | 150 | 0.00% |
| 15.10.2026 | $0.045156 | $0.045560 | $0.044644 | $0.045551 | 150 | +0.87% |
| 14.10.2026 | $0.046127 | $0.046133 | $0.045259 | $0.046106 | 150 | -0.05% |
| 13.10.2026 | $0.046127 | $0.046133 | $0.045259 | $0.046106 | 150 | -0.05% |
| 12.10.2026 | $0.045802 | $0.046132 | $0.045709 | $0.046127 | 310 | +0.71% |
| 11.10.2026 | $0.044708 | $0.045822 | $0.044707 | $0.045802 | 140 | +2.45% |
| 10.10.2026 | $0.044708 | $0.045822 | $0.044707 | $0.045802 | 250 | +2.45% |
| 09.10.2026 | $0.046064 | $0.047133 | $0.046064 | $0.046136 | 100 | +0.16% |
| 08.10.2026 | $0.048399 | $0.048399 | $0.045348 | $0.046064 | 2 | -4.82% |
| 07.10.2026 | $0.047183 | $0.050279 | $0.046465 | $0.048740 | 1k | +3.30% |
| 06.10.2026 | $0.047183 | $0.050279 | $0.046465 | $0.048740 | 1k | +3.30% |
| 05.10.2026 | $0.045573 | $0.047183 | $0.045573 | $0.047183 | 160 | +3.53% |
| 04.10.2026 | $0.053039 | $0.053887 | $0.045492 | $0.045573 | 25 | -14.08% |
| 03.10.2026 | $0.053039 | $0.053887 | $0.045492 | $0.045573 | 120 | -14.08% |
