| Symbol | NAVIUSD |
| Exchange | CCC |
| ICO Date | 27.01.2021 |
| Circulating Supply | 3.17M |
| Total Supply | 5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.018790 | $0.018798 | $0.018730 | $0.018790 | 0 | +0.00% |
| 25.10.2026 | $0.034223 | $0.034225 | $0.034174 | $0.034223 | 1 | +0.00% |
| 16.10.2026 | $0.023715 | $0.023715 | $0.023574 | $0.023715 | 0 | +0.00% |
| 15.10.2026 | $0.023567 | $0.023743 | $0.020049 | $0.023562 | 3 | -0.02% |
| 05.10.2026 | $0.032559 | $0.034036 | $0.032534 | $0.034036 | 0 | +4.54% |
| 04.10.2026 | $0.032610 | $0.034360 | $0.032534 | $0.032559 | 0 | -0.16% |
| 03.10.2026 | $0.034361 | $0.034362 | $0.024954 | $0.034359 | 8 | 0.00% |
| 02.10.2026 | $0.028685 | $0.024955 | $0.024865 | $0.024955 | 1 | -13.00% |
| 01.10.2026 | $0.024879 | $0.028685 | $0.024873 | $0.024878 | 1 | 0.00% |
| 28.09.2026 | $0.028759 | $0.028961 | $0.028713 | $0.028759 | 18 | +0.00% |
| 26.09.2026 | $0.025093 | $0.025095 | $0.025092 | $0.025093 | 1 | +0.00% |
| 25.09.2026 | $0.023120 | $0.023269 | $0.023115 | $0.023261 | 1 | +0.61% |
| 24.09.2026 | $0.034839 | $0.034866 | $0.023087 | $0.023122 | 1 | -33.63% |
| 23.09.2026 | $0.034839 | $0.034866 | $0.024157 | $0.034841 | 3 | +0.01% |
| 22.09.2026 | $0.027415 | $0.027417 | $0.027382 | $0.027415 | 1 | +0.00% |
| 21.09.2026 | $0.035267 | $0.035267 | $0.027396 | $0.027401 | 1 | -22.30% |
| 10.09.2026 | $0.035267 | $0.035409 | $0.034997 | $0.035267 | 0 | +0.00% |
| 07.09.2026 | $0.034107 | $0.034129 | $0.034103 | $0.034117 | 3 | +0.03% |
| 06.09.2026 | $0.032186 | $0.034125 | $0.020482 | $0.034119 | 4 | +6.01% |
| 05.09.2026 | $0.032186 | $0.032190 | $0.032183 | $0.032186 | 3 | +0.00% |
| 04.09.2026 | $0.020481 | $0.020491 | $0.020465 | $0.020481 | 0 | +0.00% |
| 23.08.2026 | $0.035028 | $0.035028 | $0.035027 | $0.035028 | 1 | +0.00% |
| 22.08.2026 | $0.035028 | $0.035029 | $0.035023 | $0.035028 | 1 | +0.00% |
| 21.08.2026 | $0.029368 | $0.029681 | $0.027798 | $0.029368 | 28 | +0.00% |
| 20.08.2026 | $0.028536 | $0.031314 | $0.026485 | $0.027312 | 1 | -4.29% |
| 19.08.2026 | $0.027411 | $0.031360 | $0.026726 | $0.026820 | 1 | -2.15% |
| 18.08.2026 | $0.031157 | $0.034581 | $0.026489 | $0.027157 | 6 | -12.84% |
| 17.08.2026 | $0.031157 | $0.034617 | $0.031150 | $0.031150 | 0 | -0.02% |
| 16.08.2026 | $0.026414 | $0.031052 | $0.026392 | $0.031046 | 0 | +17.54% |
| 15.08.2026 | $0.026345 | $0.031052 | $0.026134 | $0.031047 | 5 | +17.85% |
