| Symbol | NATIONUSD |
| Exchange | CCC |
| ICO Date | 19.04.2022 |
| Circulating Supply | 19.4k |
| Total Supply | 42.1k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $451.77 | $6.89 | $6.86 | $6.86 | 140 | -98.48% |
| 27.12.2024 | $451.77 | $8.96 | $8.76 | $8.95 | 130 | -98.02% |
| 26.12.2024 | $11.26 | $451.77 | $11.26 | $451.77 | 130 | -98.05% |
| 19.12.2024 | $11.16 | $11.26 | $11.16 | $11.26 | 25 | -97.51% |
| 18.12.2024 | $11.73 | $11.73 | $11.16 | $11.16 | 25 | -97.53% |
| 15.12.2024 | $11.43 | $11.73 | $11.43 | $11.73 | 6 | -97.40% |
| 12.12.2024 | $13.42 | $13.42 | $11.43 | $11.43 | 77 | -97.47% |
| 11.12.2024 | $13.13 | $13.42 | $13.13 | $13.42 | 1.4k | -97.03% |
| 10.12.2024 | $20.30 | $20.30 | $13.13 | $13.13 | 1.1k | -97.09% |
| 07.12.2024 | $21.74 | $21.74 | $20.30 | $20.30 | 610 | -95.51% |
| 29.11.2024 | $21.44 | $21.74 | $21.44 | $21.74 | 540 | -95.19% |
| 26.11.2024 | $22.56 | $22.56 | $21.44 | $21.44 | 210 | -95.25% |
| 25.11.2024 | $23.76 | $23.76 | $22.56 | $22.56 | 580 | -95.01% |
| 22.11.2024 | $24.02 | $24.02 | $23.76 | $23.76 | 340 | -94.74% |
| 21.11.2024 | $23.80 | $24.02 | $23.80 | $24.02 | 340 | -94.68% |
| 20.11.2024 | $27.04 | $27.04 | $23.80 | $23.80 | 310 | -94.73% |
| 12.11.2024 | $28.36 | $28.36 | $27.04 | $27.04 | 270 | -94.01% |
| 10.11.2024 | $27.93 | $28.36 | $27.93 | $28.36 | 300 | -93.72% |
| 08.11.2024 | $24.36 | $27.93 | $24.36 | $27.93 | 290 | -93.82% |
| 03.11.2024 | $27.92 | $27.92 | $24.36 | $24.36 | 49 | -94.61% |
| 30.10.2024 | $30.26 | $30.26 | $27.92 | $27.92 | 290 | -93.82% |
| 21.10.2024 | $27.88 | $30.26 | $27.88 | $30.26 | 320 | -93.30% |
| 12.10.2024 | $27.78 | $27.88 | $27.78 | $27.88 | 320 | -93.83% |
| 11.10.2024 | $28.36 | $28.36 | $27.78 | $27.78 | 340 | -93.85% |
| 29.09.2024 | $28.88 | $28.88 | $28.36 | $28.36 | 9 | -93.72% |
| 02.09.2024 | $28.63 | $28.88 | $28.63 | $28.88 | 70 | -93.61% |
| 01.09.2024 | $29.69 | $29.69 | $28.63 | $28.63 | 3 | -93.66% |
| 31.08.2024 | $29.89 | $29.89 | $29.69 | $29.69 | 63 | -93.43% |
| 27.08.2024 | $30.74 | $30.74 | $29.89 | $29.89 | 30 | -93.38% |
| 26.08.2024 | $32.08 | $32.08 | $30.74 | $30.74 | 65 | -93.20% |
