| Symbol | NASSRUSD |
| Exchange | CCC |
| ICO Date | 21.04.2022 |
| Circulating Supply | 207M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.04.2023 | $0.000865 | $0.000865 | $0.000865 | $0.000865 | 0 | +0.00% |
| 06.04.2023 | $0.000865 | $0.000865 | $0.000865 | $0.000865 | 0 | +0.00% |
| 05.04.2023 | $0.000865 | $0.000865 | $0.000865 | $0.000865 | 0 | +0.00% |
| 04.04.2023 | $0.000865 | $0.000865 | $0.000865 | $0.000865 | 0 | +0.00% |
| 03.04.2023 | $0.000865 | $0.000865 | $0.000865 | $0.000865 | 0 | +0.00% |
| 02.04.2023 | $0.000865 | $0.000865 | $0.000865 | $0.000865 | 0 | +0.00% |
| 01.04.2023 | $0.000871 | $0.000877 | $0.000863 | $0.000865 | 0 | -0.69% |
| 31.03.2023 | $0.000906 | $0.000906 | $0.000868 | $0.000874 | 5 | -3.53% |
| 30.03.2023 | $0.000906 | $0.000906 | $0.000906 | $0.000906 | 0 | +0.00% |
| 29.03.2023 | $0.000906 | $0.000906 | $0.000906 | $0.000906 | 0 | +0.00% |
| 28.03.2023 | $0.000906 | $0.000906 | $0.000906 | $0.000906 | 0 | +0.00% |
| 27.03.2023 | $0.000902 | $0.000907 | $0.000896 | $0.000906 | 0 | +0.44% |
| 26.03.2023 | $0.000940 | $0.000940 | $0.000898 | $0.000902 | 3 | -4.04% |
| 25.03.2023 | $0.000940 | $0.000940 | $0.000940 | $0.000940 | 0 | +0.00% |
| 24.03.2023 | $0.000940 | $0.000940 | $0.000940 | $0.000940 | 0 | +0.00% |
| 23.03.2023 | $0.000940 | $0.000940 | $0.000940 | $0.000940 | 0 | +0.00% |
| 22.03.2023 | $0.000940 | $0.000940 | $0.000940 | $0.000940 | 0 | +0.00% |
| 21.03.2023 | $0.000940 | $0.000940 | $0.000940 | $0.000940 | 0 | +0.00% |
| 20.03.2023 | $0.000978 | $0.000978 | $0.000936 | $0.000940 | 950 | -3.89% |
| 19.03.2023 | $0.000965 | $0.000982 | $0.000960 | $0.000978 | 0 | +1.35% |
| 18.03.2023 | $0.000970 | $0.001008 | $0.000958 | $0.000965 | 210 | -0.52% |
| 17.03.2023 | $0.000881 | $0.000974 | $0.000881 | $0.000970 | 1.1k | +10.10% |
| 16.03.2023 | $0.000881 | $0.000881 | $0.000881 | $0.000881 | 0 | +0.00% |
| 15.03.2023 | $0.000882 | $0.000896 | $0.000874 | $0.000881 | 0 | -0.11% |
| 14.03.2023 | $0.000852 | $0.001214 | $0.000852 | $0.000883 | 11 | +3.64% |
| 13.03.2023 | $0.000829 | $0.000871 | $0.000816 | $0.000852 | 170 | +2.77% |
| 12.03.2023 | $0.001217 | $0.001230 | $0.000821 | $0.000829 | 29 | -31.88% |
| 11.03.2023 | $0.000757 | $0.001260 | $0.000756 | $0.001217 | 0 | +60.77% |
| 10.03.2023 | $0.000950 | $0.000951 | $0.000725 | $0.000758 | 2.3k | -20.21% |
| 09.03.2023 | $0.001057 | $0.001210 | $0.000939 | $0.000949 | 1.9k | -10.22% |
