| Symbol | NAPUSD |
| Exchange | CCC |
| ICO Date | 24.11.2021 |
| Circulating Supply | 4.32M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.172900 | $0.173490 | $0.172540 | $0.173420 | 73k | +0.30% |
| 31.10.2026 | $0.174030 | $0.174820 | $0.172100 | $0.173490 | 51k | -0.31% |
| 30.10.2026 | $0.176220 | $0.176220 | $0.166890 | $0.174030 | 510k | -1.24% |
| 29.10.2026 | $0.184420 | $0.200300 | $0.175490 | $0.176220 | 520k | -4.45% |
| 28.10.2026 | $0.180770 | $0.181730 | $0.178080 | $0.180870 | 150k | +0.06% |
| 27.10.2026 | $0.180770 | $0.181730 | $0.178080 | $0.180870 | 130k | +0.06% |
| 26.10.2026 | $0.181770 | $0.182940 | $0.180360 | $0.180770 | 140k | -0.55% |
| 25.10.2026 | $0.183470 | $0.187440 | $0.181740 | $0.181770 | 170k | -0.93% |
| 24.10.2026 | $0.183470 | $0.187440 | $0.181740 | $0.181770 | 170k | -0.93% |
| 23.10.2026 | $0.184920 | $0.187620 | $0.181890 | $0.182850 | 150k | -1.12% |
| 22.10.2026 | $0.189390 | $0.189950 | $0.184130 | $0.184920 | 160k | -2.36% |
| 21.10.2026 | $0.187370 | $0.189390 | $0.186830 | $0.189320 | 160k | +1.04% |
| 20.10.2026 | $0.187370 | $0.189390 | $0.186830 | $0.189320 | 160k | +1.04% |
| 19.10.2026 | $0.188450 | $0.188530 | $0.185520 | $0.187370 | 180k | -0.57% |
| 18.10.2026 | $0.194420 | $0.201110 | $0.187430 | $0.188450 | 260k | -3.07% |
| 17.10.2026 | $0.194420 | $0.201110 | $0.187430 | $0.188450 | 260k | -3.07% |
| 16.10.2026 | $0.203700 | $0.204140 | $0.201200 | $0.202920 | 220k | -0.38% |
| 15.10.2026 | $0.201440 | $0.205750 | $0.200610 | $0.203700 | 220k | +1.12% |
| 14.10.2026 | $0.203670 | $0.218960 | $0.202850 | $0.203960 | 530k | +0.14% |
| 13.10.2026 | $0.203670 | $0.218960 | $0.202850 | $0.203960 | 560k | +0.14% |
| 12.10.2026 | $0.204630 | $0.205300 | $0.202280 | $0.203670 | 170k | -0.47% |
| 11.10.2026 | $0.206030 | $0.207220 | $0.203330 | $0.204630 | 140k | -0.68% |
| 10.10.2026 | $0.206030 | $0.207220 | $0.203330 | $0.204630 | 150k | -0.68% |
| 09.10.2026 | $0.202390 | $0.206630 | $0.202220 | $0.205100 | 160k | +1.34% |
| 08.10.2026 | $0.206070 | $0.206740 | $0.201820 | $0.202390 | 230k | -1.79% |
| 07.10.2026 | $0.207550 | $0.209100 | $0.206570 | $0.207330 | 230k | -0.11% |
| 06.10.2026 | $0.207550 | $0.209100 | $0.206570 | $0.207330 | 200k | -0.11% |
| 05.10.2026 | $0.207380 | $0.209250 | $0.206880 | $0.207550 | 210k | +0.08% |
| 04.10.2026 | $0.207750 | $0.208830 | $0.207120 | $0.207380 | 190k | -0.18% |
| 03.10.2026 | $0.207750 | $0.208830 | $0.207120 | $0.207380 | 180k | -0.18% |
