| Symbol | NAOSUSD |
| Exchange | CCC |
| ICO Date | 30.04.2021 |
| Circulating Supply | 84.2M |
| Total Supply | 219M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.10.2026 | $0.001104 | $0.001122 | $0.001103 | $0.001108 | 3 | +0.37% |
| 26.10.2026 | $0.001173 | $0.001175 | $0.001169 | $0.001171 | 3 | -0.16% |
| 23.10.2026 | $0.001105 | $0.001115 | $0.001104 | $0.001105 | 26 | +0.00% |
| 22.10.2026 | $0.001087 | $0.001100 | $0.001081 | $0.001087 | 28 | +0.00% |
| 11.10.2026 | $0.001268 | $0.001273 | $0.001266 | $0.001268 | 7 | +0.00% |
| 10.10.2026 | $0.001273 | $0.001273 | $0.001269 | $0.001271 | 7 | -0.21% |
| 04.10.2026 | $0.001379 | $0.001381 | $0.001374 | $0.001378 | 210 | -0.06% |
| 01.10.2026 | $0.001379 | $0.001384 | $0.001366 | $0.001380 | 13 | +0.07% |
| 29.09.2026 | $0.001374 | $0.001388 | $0.001366 | $0.001388 | 13 | +0.99% |
| 28.09.2026 | $0.001379 | $0.001386 | $0.001366 | $0.001372 | 13 | -0.49% |
| 21.09.2026 | $0.001192 | $0.001204 | $0.001167 | $0.001192 | 2 | +0.00% |
| 15.09.2026 | $0.001238 | $0.001258 | $0.001219 | $0.001238 | 1 | +0.00% |
| 09.09.2026 | $0.001285 | $0.001294 | $0.001277 | $0.001285 | 1 | +0.00% |
| 08.09.2026 | $0.001282 | $0.001287 | $0.001277 | $0.001282 | 1 | +0.00% |
| 05.09.2026 | $0.001143 | $0.001166 | $0.001142 | $0.001143 | 23 | +0.00% |
| 04.09.2026 | $0.001080 | $0.001084 | $0.001073 | $0.001080 | 22 | +0.00% |
| 26.08.2026 | $0.001285 | $0.001285 | $0.001254 | $0.001285 | 9 | +0.00% |
| 23.08.2026 | $0.001039 | $0.001067 | $0.001043 | $0.001062 | 38 | +2.24% |
| 22.08.2026 | $0.001047 | $0.001058 | $0.001040 | $0.001041 | 38 | -0.60% |
| 14.08.2026 | $0.000928 | $0.000929 | $0.000924 | $0.000928 | 44 | +0.00% |
| 30.07.2026 | $0.000990 | $0.000996 | $0.000988 | $0.000992 | 20 | +0.19% |
| 29.07.2026 | $0.000984 | $0.000993 | $0.000983 | $0.000984 | 4 | +0.00% |
| 28.07.2026 | $0.000974 | $0.000995 | $0.000963 | $0.000992 | 6 | +1.86% |
| 15.07.2026 | $0.000896 | $0.000898 | $0.000889 | $0.000892 | 1 | -0.44% |
| 06.07.2026 | $0.000902 | $0.000904 | $0.000901 | $0.000902 | 1 | -0.03% |
| 05.07.2026 | $0.000890 | $0.000893 | $0.000878 | $0.000881 | 3 | -0.97% |
| 04.07.2026 | $0.000884 | $0.000893 | $0.000878 | $0.000881 | 3 | -0.28% |
| 03.07.2026 | $0.000875 | $0.000889 | $0.000872 | $0.000884 | 2 | +1.06% |
| 29.06.2026 | $0.000858 | $0.000869 | $0.000846 | $0.000869 | 4 | +1.30% |
| 28.06.2026 | $0.000852 | $0.000856 | $0.000845 | $0.000852 | 4 | -0.05% |
