| Symbol | NAMEUSD |
| Exchange | CCC |
| ICO Date | 16.04.2021 |
| Circulating Supply | 3.14M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.11.2024 | $0.039939 | $0.008268 | $0.005956 | $0.008114 | 15 | -79.68% |
| 22.08.2024 | $0.039939 | $0.006099 | $0.005885 | $0.005956 | 18 | -85.09% |
| 12.08.2024 | $0.039939 | $0.006117 | $0.005836 | $0.006099 | 15 | -84.73% |
| 08.08.2024 | $0.039939 | $0.007580 | $0.005698 | $0.006141 | 8 | -84.62% |
| 27.07.2024 | $0.039939 | $0.007622 | $0.007486 | $0.007580 | 120 | -81.02% |
| 26.07.2024 | $0.039939 | $0.007552 | $0.007483 | $0.007552 | 26 | -81.09% |
| 24.07.2024 | $0.039939 | $0.008008 | $0.008008 | $0.008008 | 27 | -79.95% |
| 23.07.2024 | $0.039939 | $0.008347 | $0.007990 | $0.008032 | 27 | -79.89% |
| 22.06.2024 | $0.039939 | $0.010844 | $0.008347 | $0.008347 | 580 | -79.10% |
| 29.03.2024 | $0.039939 | $0.010868 | $0.010751 | $0.010844 | 3.9k | -72.85% |
| 24.03.2024 | $0.039939 | $0.011877 | $0.011877 | $0.011877 | 1k | -70.26% |
| 23.03.2024 | $0.039939 | $0.015901 | $0.011859 | $0.011880 | 1k | -70.26% |
| 12.03.2024 | $0.039939 | $0.015998 | $0.015766 | $0.015901 | 4k | -60.19% |
| 11.03.2024 | $0.039939 | $0.024317 | $0.016031 | $0.016066 | 4k | -59.77% |
| 03.03.2024 | $0.039939 | $0.024317 | $0.024317 | $0.024317 | 3.9k | -39.11% |
| 28.02.2024 | $0.039939 | $0.028879 | $0.028654 | $0.028778 | 5.7k | -27.95% |
| 26.02.2024 | $0.039939 | $0.038126 | $0.036816 | $0.038088 | 170 | -4.64% |
| 21.02.2024 | $0.039939 | $0.036816 | $0.036816 | $0.036816 | 1.5k | -7.82% |
| 20.02.2024 | $0.039939 | $0.037856 | $0.037602 | $0.037694 | 1.6k | -5.62% |
| 18.02.2024 | $0.039939 | $0.037608 | $0.035220 | $0.037602 | 210 | -5.85% |
| 13.02.2024 | $0.039939 | $0.039939 | $0.032483 | $0.035220 | 11 | -11.82% |
| 07.02.2024 | $0.039939 | $0.039939 | $0.030098 | $0.032483 | 49 | -18.67% |
| 26.01.2024 | $0.039939 | $0.039939 | $0.030098 | $0.030098 | 30 | -24.64% |
| 08.01.2024 | $0.039939 | $0.039939 | $0.030410 | $0.031114 | 310 | -22.10% |
| 27.12.2023 | $0.039939 | $0.039939 | $0.032221 | $0.033845 | 470 | -15.26% |
| 11.12.2023 | $0.039939 | $0.039939 | $0.032977 | $0.033036 | 230 | -17.28% |
| 10.12.2023 | $0.039939 | $0.039939 | $0.032785 | $0.032924 | 230 | -17.57% |
| 09.12.2023 | $0.039939 | $0.039939 | $0.034889 | $0.034889 | 26 | -12.65% |
| 06.12.2023 | $0.039939 | $0.039939 | $0.034721 | $0.034953 | 1k | -12.49% |
| 24.11.2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | 0 | +0.00% |
