| Symbol | NALSUSD |
| Exchange | CCC |
| ICO Date | 10.05.2023 |
| Circulating Supply | 21M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.12.2025 | $0.001280 | $0.001280 | $0.001280 | $0.001280 | 150 | +0.00% |
| 09.12.2025 | $0.001280 | $0.001280 | $0.001280 | $0.001280 | 150 | +0.00% |
| 08.12.2025 | $0.001280 | $0.001280 | $0.001280 | $0.001280 | 150 | +0.00% |
| 07.12.2025 | $0.001280 | $0.001280 | $0.001280 | $0.001280 | 150 | +0.00% |
| 06.12.2025 | $0.001280 | $0.001280 | $0.001280 | $0.001280 | 150 | +0.00% |
| 05.12.2025 | $0.001280 | $0.001280 | $0.001280 | $0.001280 | 150 | +0.00% |
| 04.12.2025 | $0.001280 | $0.001281 | $0.001280 | $0.001280 | 150 | +0.00% |
| 03.12.2025 | $0.001360 | $0.001711 | $0.001280 | $0.001280 | 150 | -5.88% |
| 02.12.2025 | $0.001400 | $0.001401 | $0.001360 | $0.001360 | 300 | -2.86% |
| 01.12.2025 | $0.001400 | $0.001401 | $0.001360 | $0.001360 | 300 | -2.86% |
| 30.11.2025 | $0.001319 | $0.001570 | $0.001280 | $0.001450 | 410 | +9.93% |
| 29.11.2025 | $0.001319 | $0.001319 | $0.001319 | $0.001319 | 150 | +0.00% |
| 28.11.2025 | $0.001319 | $0.001319 | $0.001319 | $0.001319 | 2 | +0.00% |
| 27.11.2025 | $0.001319 | $0.001319 | $0.001319 | $0.001319 | 2 | +0.00% |
| 26.11.2025 | $0.001319 | $0.001319 | $0.001319 | $0.001319 | 2 | +0.00% |
| 25.11.2025 | $0.001319 | $0.001319 | $0.001319 | $0.001319 | 2 | +0.00% |
| 24.11.2025 | $0.001319 | $0.001319 | $0.001319 | $0.001319 | 2 | +0.00% |
| 23.11.2025 | $0.001319 | $0.001319 | $0.001319 | $0.001319 | 2 | +0.00% |
| 22.11.2025 | $0.001319 | $0.001319 | $0.001319 | $0.001319 | 2 | +0.00% |
| 21.11.2025 | $0.001428 | $0.001429 | $0.001318 | $0.001319 | 12 | -7.63% |
| 20.11.2025 | $0.001469 | $0.001480 | $0.001428 | $0.001428 | 490 | -2.79% |
| 19.11.2025 | $0.001059 | $0.001519 | $0.001059 | $0.001469 | 490 | +38.72% |
| 18.11.2025 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | 490 | +0.00% |
| 17.11.2025 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | 2 | +0.00% |
| 16.11.2025 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | 2 | +0.00% |
| 15.11.2025 | $0.001059 | $0.001060 | $0.001059 | $0.001059 | 2 | +0.00% |
| 14.11.2025 | $0.001400 | $0.001400 | $0.001059 | $0.001059 | 3 | -24.36% |
| 13.11.2025 | $0.001400 | $0.001401 | $0.001399 | $0.001400 | 3 | +0.00% |
| 12.11.2025 | $0.001500 | $0.001500 | $0.001400 | $0.001400 | 460 | -6.67% |
| 11.11.2025 | $0.001710 | $0.001710 | $0.001470 | $0.001500 | 460 | -12.28% |
