| Symbol | NAKAUSD |
| Exchange | CCC |
| ICO Date | 14.10.2021 |
| Circulating Supply | 94.8M |
| Total Supply | 180M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.079318 | $0.079680 | $0.077486 | $0.078606 | 450k | -0.90% |
| 31.10.2026 | $0.074493 | $0.079664 | $0.073568 | $0.078644 | 520k | +5.57% |
| 30.10.2026 | $0.071705 | $0.076382 | $0.071227 | $0.074493 | 460k | +3.89% |
| 29.10.2026 | $0.081214 | $0.081214 | $0.070950 | $0.071705 | 460k | -11.71% |
| 28.10.2026 | $0.079299 | $0.082739 | $0.079282 | $0.082716 | 440k | +4.31% |
| 27.10.2026 | $0.079299 | $0.082739 | $0.079282 | $0.082716 | 440k | +4.31% |
| 26.10.2026 | $0.087244 | $0.087773 | $0.078077 | $0.079299 | 500k | -9.11% |
| 25.10.2026 | $0.085956 | $0.088615 | $0.085956 | $0.087244 | 480k | +1.50% |
| 24.10.2026 | $0.085956 | $0.088615 | $0.085956 | $0.087244 | 460k | +1.50% |
| 23.10.2026 | $0.090051 | $0.090529 | $0.089088 | $0.089102 | 500k | -1.05% |
| 22.10.2026 | $0.097430 | $0.097430 | $0.088365 | $0.090051 | 500k | -7.57% |
| 21.10.2026 | $0.096882 | $0.101620 | $0.094760 | $0.101220 | 500k | +4.48% |
| 20.10.2026 | $0.096882 | $0.101620 | $0.094760 | $0.101220 | 510k | +4.48% |
| 19.10.2026 | $0.089663 | $0.097752 | $0.089355 | $0.096882 | 540k | +8.05% |
| 18.10.2026 | $0.097424 | $0.099069 | $0.089082 | $0.089663 | 530k | -7.97% |
| 17.10.2026 | $0.097424 | $0.099069 | $0.089082 | $0.089663 | 700k | -7.97% |
| 16.10.2026 | $0.121350 | $0.122070 | $0.114440 | $0.114930 | 550k | -5.29% |
| 15.10.2026 | $0.107100 | $0.121550 | $0.102880 | $0.121350 | 550k | +13.31% |
| 14.10.2026 | $0.117190 | $0.122510 | $0.112970 | $0.116830 | 520k | -0.31% |
| 13.10.2026 | $0.117190 | $0.122510 | $0.112970 | $0.116830 | 520k | -0.31% |
| 12.10.2026 | $0.120190 | $0.138210 | $0.116810 | $0.117190 | 550k | -2.50% |
| 11.10.2026 | $0.116920 | $0.127320 | $0.110250 | $0.120190 | 540k | +2.80% |
| 10.10.2026 | $0.116920 | $0.127320 | $0.110250 | $0.120190 | 510k | +2.80% |
| 09.10.2026 | $0.105760 | $0.121510 | $0.105550 | $0.118120 | 490k | +11.69% |
| 08.10.2026 | $0.110030 | $0.110970 | $0.100020 | $0.105760 | 540k | -3.88% |
| 07.10.2026 | $0.125410 | $0.127500 | $0.120430 | $0.120910 | 540k | -3.59% |
| 06.10.2026 | $0.125410 | $0.127500 | $0.120430 | $0.120910 | 470k | -3.59% |
| 05.10.2026 | $0.135250 | $0.139870 | $0.122580 | $0.125420 | 570k | -7.27% |
| 04.10.2026 | $0.127780 | $0.139230 | $0.121830 | $0.135250 | 590k | +5.85% |
| 03.10.2026 | $0.127780 | $0.139230 | $0.121830 | $0.135250 | 590k | +5.85% |
