| Symbol | NAFTUSD |
| Exchange | CCC |
| ICO Date | 15.05.2021 |
| Circulating Supply | 998M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | 0 | +0.00% |
| 31.10.2026 | $0.000195 | $0.000199 | $0.000195 | $0.000198 | 46 | +1.54% |
| 30.10.2026 | $0.000203 | $0.000203 | $0.000195 | $0.000195 | 48 | -3.94% |
| 29.10.2026 | $0.000199 | $0.000206 | $0.000181 | $0.000203 | 240 | +2.01% |
| 28.10.2026 | $0.000209 | $0.000209 | $0.000192 | $0.000193 | 240 | -7.66% |
| 27.10.2026 | $0.000209 | $0.000209 | $0.000192 | $0.000193 | 4 | -7.66% |
| 26.10.2026 | $0.000209 | $0.000209 | $0.000205 | $0.000209 | 2 | +0.00% |
| 25.10.2026 | $0.000205 | $0.000209 | $0.000205 | $0.000209 | 2 | +1.95% |
| 24.10.2026 | $0.000205 | $0.000209 | $0.000205 | $0.000209 | 150 | +1.95% |
| 23.10.2026 | $0.000209 | $0.000209 | $0.000186 | $0.000186 | 120 | -11.00% |
| 22.10.2026 | $0.000210 | $0.000210 | $0.000209 | $0.000209 | 1 | -0.48% |
| 21.10.2026 | $0.000202 | $0.000209 | $0.000198 | $0.000202 | 59 | +0.00% |
| 20.10.2026 | $0.000202 | $0.000209 | $0.000198 | $0.000202 | 59 | +0.00% |
| 19.10.2026 | $0.000191 | $0.000205 | $0.000190 | $0.000202 | 71 | +5.76% |
| 18.10.2026 | $0.000192 | $0.000204 | $0.000190 | $0.000191 | 22 | -0.52% |
| 17.10.2026 | $0.000192 | $0.000204 | $0.000190 | $0.000191 | 22 | -0.52% |
| 16.10.2026 | $0.000201 | $0.000201 | $0.000192 | $0.000196 | 400 | -2.49% |
| 15.10.2026 | $0.000212 | $0.000213 | $0.000195 | $0.000201 | 400 | -5.19% |
| 14.10.2026 | $0.000217 | $0.000219 | $0.000208 | $0.000212 | 1.7k | -2.30% |
| 13.10.2026 | $0.000217 | $0.000219 | $0.000208 | $0.000212 | 1.7k | -2.30% |
| 12.10.2026 | $0.000228 | $0.000230 | $0.000217 | $0.000217 | 1.5k | -4.82% |
| 11.10.2026 | $0.000231 | $0.000234 | $0.000228 | $0.000228 | 770 | -1.30% |
| 10.10.2026 | $0.000231 | $0.000234 | $0.000228 | $0.000228 | 350 | -1.30% |
| 09.10.2026 | $0.000233 | $0.000235 | $0.000219 | $0.000228 | 1.2k | -2.15% |
| 08.10.2026 | $0.000246 | $0.000249 | $0.000233 | $0.000233 | 1.2k | -5.28% |
| 07.10.2026 | $0.000262 | $0.000264 | $0.000249 | $0.000256 | 1.2k | -2.29% |
| 06.10.2026 | $0.000262 | $0.000264 | $0.000249 | $0.000256 | 730 | -2.29% |
| 05.10.2026 | $0.000270 | $0.000270 | $0.000262 | $0.000262 | 180 | -2.96% |
| 04.10.2026 | $0.000259 | $0.000270 | $0.000259 | $0.000270 | 790 | +4.25% |
| 03.10.2026 | $0.000259 | $0.000270 | $0.000259 | $0.000270 | 790 | +4.25% |
