| Symbol | NADAUSD |
| Exchange | CCC |
| ICO Date | 06.09.2022 |
| Circulating Supply | 1.2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.10.2024 | $0.001216 | $0.001224 | $0.001214 | $0.001221 | 18k | +0.49% |
| 23.10.2024 | $0.001183 | $0.001253 | $0.001180 | $0.001213 | 63k | +2.54% |
| 22.10.2024 | $0.001117 | $0.001271 | $0.001086 | $0.001183 | 730k | +5.91% |
| 21.10.2024 | $0.001204 | $0.001225 | $0.001103 | $0.001116 | 690k | -7.31% |
| 20.10.2024 | $0.001206 | $0.001210 | $0.001108 | $0.001204 | 480k | -0.17% |
| 19.10.2024 | $0.001210 | $0.001210 | $0.001099 | $0.001206 | 890k | -0.33% |
| 18.10.2024 | $0.001149 | $0.001210 | $0.001085 | $0.001210 | 690k | +5.31% |
| 17.10.2024 | $0.001164 | $0.001209 | $0.001086 | $0.001147 | 570k | -1.46% |
| 16.10.2024 | $0.001219 | $0.001225 | $0.001113 | $0.001161 | 530k | -4.76% |
| 15.10.2024 | $0.001213 | $0.001283 | $0.001175 | $0.001218 | 1.9M | +0.41% |
| 14.10.2024 | $0.001173 | $0.001355 | $0.001118 | $0.001212 | 2.9M | +3.32% |
| 13.10.2024 | $0.001180 | $0.001215 | $0.001161 | $0.001174 | 2.8M | -0.51% |
| 12.10.2024 | $0.001212 | $0.001220 | $0.001170 | $0.001181 | 4M | -2.56% |
| 11.10.2024 | $0.001232 | $0.001250 | $0.001193 | $0.001212 | 3.5M | -1.62% |
| 10.10.2024 | $0.001212 | $0.001287 | $0.001198 | $0.001224 | 3.7M | +0.99% |
| 09.10.2024 | $0.001215 | $0.001235 | $0.001197 | $0.001211 | 3.4M | -0.33% |
| 08.10.2024 | $0.001235 | $0.001238 | $0.001195 | $0.001214 | 3.9M | -1.70% |
| 07.10.2024 | $0.001248 | $0.001266 | $0.001213 | $0.001235 | 3.6M | -1.04% |
| 06.10.2024 | $0.001252 | $0.001263 | $0.001224 | $0.001250 | 2.6M | -0.16% |
| 05.10.2024 | $0.001214 | $0.001447 | $0.001202 | $0.001251 | 3.7M | +3.05% |
| 04.10.2024 | $0.001120 | $0.001285 | $0.001115 | $0.001213 | 4M | +8.30% |
| 03.10.2024 | $0.001211 | $0.001240 | $0.001110 | $0.001120 | 4.3M | -7.51% |
| 02.10.2024 | $0.001185 | $0.001262 | $0.001155 | $0.001210 | 5.8M | +2.11% |
| 01.10.2024 | $0.001195 | $0.001283 | $0.001128 | $0.001184 | 4.6M | -0.92% |
| 30.09.2024 | $0.001302 | $0.001362 | $0.001123 | $0.001195 | 3.8M | -8.22% |
| 29.09.2024 | $0.001166 | $0.001782 | $0.001147 | $0.001302 | 3.1M | +11.66% |
| 28.09.2024 | $0.001090 | $0.001165 | $0.001070 | $0.001164 | 3.5M | +6.79% |
| 27.09.2024 | $0.001052 | $0.001099 | $0.001037 | $0.001090 | 4.2M | +3.61% |
| 26.09.2024 | $0.001044 | $0.001083 | $0.001022 | $0.001048 | 4M | +0.38% |
| 25.09.2024 | $0.001053 | $0.001086 | $0.001022 | $0.001041 | 3.8M | -1.14% |
