| Symbol | NACHOUSD |
| Exchange | CCC |
| ICO Date | 15.01.2022 |
| Circulating Supply | 287B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.01.2023 | $0.347380 | $0.347380 | $0.347380 | $0.347380 | 0 | +0.00% |
| 05.01.2023 | $0.347380 | $0.347380 | $0.347380 | $0.347380 | 0 | +0.00% |
| 04.01.2023 | $0.347380 | $0.347380 | $0.347380 | $0.347380 | 0 | +0.00% |
| 03.01.2023 | $0.347380 | $0.347380 | $0.347380 | $0.347380 | 0 | +0.00% |
| 02.01.2023 | $0.347380 | $0.347380 | $0.347380 | $0.347380 | 0 | +0.00% |
| 01.01.2023 | $0.347380 | $0.347380 | $0.347380 | $0.347380 | 0 | +0.00% |
| 31.12.2022 | $0.348030 | $0.348070 | $0.346060 | $0.347380 | 0 | -0.19% |
| 30.12.2022 | $0.348450 | $0.348730 | $0.343760 | $0.347840 | 0 | -0.18% |
| 29.12.2022 | $0.345370 | $0.349460 | $0.344390 | $0.348450 | 0 | +0.89% |
| 28.12.2022 | $0.344570 | $0.347850 | $0.338570 | $0.345370 | 1 | +0.23% |
| 27.12.2022 | $0.360730 | $0.360730 | $0.342580 | $0.344790 | 240 | -4.42% |
| 26.12.2022 | $0.360730 | $0.360730 | $0.360730 | $0.360730 | 0 | +0.00% |
| 25.12.2022 | $0.360730 | $0.360730 | $0.360730 | $0.360730 | 0 | +0.00% |
| 24.12.2022 | $0.360740 | $0.360740 | $0.360730 | $0.360730 | 0 | 0.00% |
| 23.12.2022 | $0.360240 | $0.363070 | $0.359380 | $0.360760 | 0 | +0.14% |
| 22.12.2022 | $0.358520 | $0.360210 | $0.358520 | $0.360010 | 0 | +0.42% |
| 21.12.2022 | $0.359770 | $0.360010 | $0.356050 | $0.358450 | 0 | -0.37% |
| 20.12.2022 | $0.368980 | $0.373140 | $0.358690 | $0.359770 | 190 | -2.50% |
| 19.12.2022 | $0.368980 | $0.368980 | $0.368980 | $0.368980 | 0 | +0.00% |
| 18.12.2022 | $0.368980 | $0.368980 | $0.368980 | $0.368980 | 0 | +0.00% |
| 17.12.2022 | $0.368980 | $0.368980 | $0.368980 | $0.368980 | 0 | +0.00% |
| 16.12.2022 | $0.384970 | $0.388870 | $0.367810 | $0.368980 | 0 | -4.15% |
| 15.12.2022 | $0.397880 | $0.398580 | $0.383790 | $0.384960 | 0 | -3.25% |
| 14.12.2022 | $0.399190 | $0.409600 | $0.396330 | $0.397620 | 0 | -0.39% |
| 13.12.2022 | $0.387810 | $0.407700 | $0.382190 | $0.399130 | 1 | +2.92% |
| 12.12.2022 | $0.384100 | $0.388220 | $0.377770 | $0.387810 | 0 | +0.97% |
| 11.12.2022 | $0.385030 | $0.389770 | $0.382640 | $0.384100 | 0 | -0.24% |
| 10.12.2022 | $0.383810 | $0.388920 | $0.383180 | $0.385030 | 5 | +0.32% |
| 09.12.2022 | $0.389390 | $0.391990 | $0.382230 | $0.383810 | 0 | -1.43% |
| 08.12.2022 | $0.374560 | $0.391710 | $0.372370 | $0.389390 | 0 | +3.96% |
