| Symbol | NAALUSD |
| Exchange | CCC |
| ICO Date | 05.11.2021 |
| Circulating Supply | 918k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2022 | $0.063928 | $0.063928 | $0.063928 | $0.063928 | 0 | +0.00% |
| 30.10.2022 | $0.063928 | $0.063928 | $0.063928 | $0.063928 | 0 | +0.00% |
| 29.10.2022 | $0.063928 | $0.063928 | $0.063928 | $0.063928 | 0 | +0.00% |
| 28.10.2022 | $0.063928 | $0.063928 | $0.063928 | $0.063928 | 0 | +0.00% |
| 27.10.2022 | $0.063928 | $0.063928 | $0.063928 | $0.063928 | 0 | +0.00% |
| 26.10.2022 | $0.063928 | $0.063928 | $0.063928 | $0.063928 | 0 | +0.00% |
| 25.10.2022 | $0.063928 | $0.063928 | $0.063928 | $0.063928 | 0 | +0.00% |
| 24.10.2022 | $0.063928 | $0.063928 | $0.063928 | $0.063928 | 0 | +0.00% |
| 23.10.2022 | $0.063928 | $0.063928 | $0.063928 | $0.063928 | 0 | +0.00% |
| 22.10.2022 | $0.063928 | $0.063928 | $0.063928 | $0.063928 | 0 | +0.00% |
| 21.10.2022 | $0.063928 | $0.063928 | $0.063928 | $0.063928 | 0 | +0.00% |
| 20.10.2022 | $0.063929 | $0.063929 | $0.063928 | $0.063928 | 0 | 0.00% |
| 19.10.2022 | $0.063926 | $0.063950 | $0.063911 | $0.063930 | 0 | +0.01% |
| 18.10.2022 | $0.064622 | $0.064622 | $0.063917 | $0.063927 | 300 | -1.08% |
| 17.10.2022 | $0.064623 | $0.064623 | $0.064622 | $0.064622 | 0 | 0.00% |
| 16.10.2022 | $0.064620 | $0.064644 | $0.064615 | $0.064623 | 0 | +0.00% |
| 15.10.2022 | $0.064196 | $0.064634 | $0.064196 | $0.064621 | 73 | +0.66% |
| 14.10.2022 | $0.064198 | $0.064198 | $0.064196 | $0.064196 | 0 | 0.00% |
| 13.10.2022 | $0.064196 | $0.064218 | $0.064165 | $0.064198 | 0 | +0.00% |
| 12.10.2022 | $0.066167 | $0.066167 | $0.064193 | $0.064195 | 42 | -2.98% |
| 11.10.2022 | $0.066167 | $0.066167 | $0.066167 | $0.066167 | 0 | +0.00% |
| 10.10.2022 | $0.066167 | $0.066167 | $0.066167 | $0.066167 | 0 | +0.00% |
| 09.10.2022 | $0.066173 | $0.066173 | $0.066167 | $0.066167 | 0 | -0.01% |
| 08.10.2022 | $0.066162 | $0.066175 | $0.066147 | $0.066173 | 0 | +0.02% |
| 07.10.2022 | $0.068554 | $0.068554 | $0.066159 | $0.066164 | 1.4k | -3.49% |
| 06.10.2022 | $0.068554 | $0.068554 | $0.068554 | $0.068554 | 0 | +0.00% |
| 05.10.2022 | $0.068554 | $0.068554 | $0.068554 | $0.068554 | 0 | +0.00% |
| 04.10.2022 | $0.068554 | $0.068554 | $0.068554 | $0.068554 | 0 | +0.00% |
| 03.10.2022 | $0.068554 | $0.068554 | $0.068554 | $0.068554 | 0 | +0.00% |
| 02.10.2022 | $0.068558 | $0.068558 | $0.068554 | $0.068554 | 0 | -0.01% |
