| Symbol | N1USD |
| Exchange | CCC |
| ICO Date | 04.06.2021 |
| Circulating Supply | 20.4M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.12.2025 | $0.001649 | $0.001672 | $0.001643 | $0.001644 | 2 | -0.30% |
| 10.12.2025 | $0.001874 | $0.001915 | $0.001866 | $0.001887 | 7 | +0.74% |
| 08.12.2025 | $0.001772 | $0.001788 | $0.001764 | $0.001764 | 7 | -0.47% |
| 12.11.2025 | $0.002025 | $0.002026 | $0.001917 | $0.001937 | 9 | -4.34% |
| 10.11.2025 | $0.002086 | $0.002103 | $0.002074 | $0.002103 | 170 | +0.84% |
| 09.11.2025 | $0.002160 | $0.002188 | $0.002105 | $0.002139 | 180 | -1.00% |
| 25.10.2025 | $0.002418 | $0.002433 | $0.002410 | $0.002414 | 2 | -0.18% |
| 19.10.2025 | $0.002391 | $0.002400 | $0.002373 | $0.002395 | 1 | +0.15% |
| 18.10.2025 | $0.002391 | $0.002399 | $0.002373 | $0.002399 | 1 | +0.29% |
| 14.10.2025 | $0.002432 | $0.002432 | $0.002431 | $0.002431 | 5 | -0.06% |
| 13.10.2025 | $0.002526 | $0.002635 | $0.002523 | $0.002635 | 27 | +4.28% |
| 06.10.2025 | $0.002800 | $0.002828 | $0.002798 | $0.002824 | 120 | +0.83% |
| 05.10.2025 | $0.002800 | $0.002828 | $0.002798 | $0.002822 | 120 | +0.78% |
| 26.09.2025 | $0.002584 | $0.002643 | $0.002572 | $0.002625 | 260 | +1.57% |
| 25.09.2025 | $0.002584 | $0.002638 | $0.002572 | $0.002636 | 260 | +1.99% |
| 23.09.2025 | $0.002916 | $0.002938 | $0.002882 | $0.002924 | 6 | +0.26% |
| 22.09.2025 | $0.003041 | $0.003041 | $0.002882 | $0.002924 | 6 | -3.84% |
| 21.09.2025 | $0.003154 | $0.003154 | $0.003011 | $0.003016 | 10 | -4.40% |
| 20.09.2025 | $0.003136 | $0.003142 | $0.003124 | $0.003133 | 11 | -0.08% |
| 22.08.2025 | $0.002963 | $0.003017 | $0.002951 | $0.003005 | 3 | +1.42% |
| 21.08.2025 | $0.003186 | $0.003213 | $0.002951 | $0.002994 | 2 | -6.03% |
| 20.08.2025 | $0.003232 | $0.003243 | $0.003175 | $0.003194 | 810 | -1.16% |
| 14.08.2025 | $0.003310 | $0.003331 | $0.003283 | $0.003299 | 4 | -0.34% |
| 13.08.2025 | $0.003198 | $0.003285 | $0.003186 | $0.003285 | 8 | +2.72% |
| 12.08.2025 | $0.003198 | $0.003236 | $0.003186 | $0.003236 | 4 | +1.18% |
| 03.08.2025 | $0.002394 | $0.002418 | $0.002363 | $0.002409 | 10 | +0.61% |
| 02.08.2025 | $0.002394 | $0.002416 | $0.002363 | $0.002415 | 9 | +0.85% |
| 29.07.2025 | $0.002659 | $0.002687 | $0.002592 | $0.002620 | 7 | -1.46% |
| 26.07.2025 | $0.002606 | $0.002616 | $0.002595 | $0.002609 | 3 | +0.15% |
| 30.06.2025 | $0.001708 | $0.001767 | $0.001695 | $0.001755 | 18 | +2.74% |
