| Symbol | MZRUSD |
| Exchange | CCC |
| ICO Date | 10.03.2023 |
| Circulating Supply | 7.65B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.07.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 91 | +0.71% |
| 24.07.2026 | $0.000027 | $0.000028 | $0.000022 | $0.000022 | 790 | -20.96% |
| 23.07.2026 | $0.000031 | $0.000032 | $0.000027 | $0.000028 | 430 | -11.62% |
| 22.07.2026 | $0.000040 | $0.000040 | $0.000031 | $0.000031 | 1k | -21.92% |
| 21.07.2026 | $0.000058 | $0.000058 | $0.000039 | $0.000040 | 2.4k | -32.02% |
| 20.07.2026 | $0.000064 | $0.000065 | $0.000059 | $0.000060 | 920 | -5.29% |
| 19.07.2026 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 38 | -0.86% |
| 18.07.2026 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | 280 | +2.44% |
| 17.07.2026 | $0.000072 | $0.000072 | $0.000071 | $0.000072 | 46 | +0.26% |
| 16.07.2026 | $0.000078 | $0.000078 | $0.000073 | $0.000073 | 2 | -5.95% |
| 15.07.2026 | $0.000080 | $0.000082 | $0.000077 | $0.000078 | 64 | -2.93% |
| 14.07.2026 | $0.000141 | $0.000141 | $0.000079 | $0.000081 | 4.4k | -42.75% |
| 13.07.2026 | $0.000145 | $0.000146 | $0.000139 | $0.000141 | 770 | -2.68% |
| 11.07.2026 | $0.000156 | $0.000156 | $0.000153 | $0.000153 | 49 | -2.13% |
| 10.07.2026 | $0.000157 | $0.000157 | $0.000152 | $0.000153 | 9 | -2.99% |
| 08.07.2026 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | 1 | +0.00% |
| 07.07.2026 | $0.000158 | $0.000160 | $0.000156 | $0.000157 | 160 | -0.54% |
| 06.07.2026 | $0.000144 | $0.000151 | $0.000144 | $0.000150 | 440 | +3.88% |
| 05.07.2026 | $0.000151 | $0.000162 | $0.000150 | $0.000151 | 190 | +0.03% |
| 04.07.2026 | $0.000163 | $0.000164 | $0.000147 | $0.000150 | 370 | -7.97% |
| 03.07.2026 | $0.000164 | $0.000164 | $0.000162 | $0.000163 | 250 | -0.47% |
| 27.06.2026 | $0.000150 | $0.000152 | $0.000148 | $0.000149 | 170 | -0.59% |
| 26.06.2026 | $0.000149 | $0.000153 | $0.000145 | $0.000151 | 77 | +1.45% |
| 25.06.2026 | $0.000154 | $0.000158 | $0.000148 | $0.000149 | 16 | -2.99% |
| 24.06.2026 | $0.000160 | $0.000160 | $0.000154 | $0.000154 | 160 | -3.94% |
| 23.06.2026 | $0.000157 | $0.000161 | $0.000157 | $0.000160 | 97 | +1.97% |
| 22.06.2026 | $0.000165 | $0.000169 | $0.000165 | $0.000165 | 9 | +0.09% |
| 21.06.2026 | $0.000165 | $0.000166 | $0.000164 | $0.000164 | 39 | -1.05% |
| 20.06.2026 | $0.000159 | $0.000167 | $0.000159 | $0.000166 | 680 | +4.13% |
| 19.06.2026 | $0.000182 | $0.000183 | $0.000158 | $0.000159 | 2.2k | -12.59% |
