| Symbol | MYTHUSD |
| Exchange | CCC |
| ICO Date | 10.10.2022 |
| Circulating Supply | 870M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001528 | $0.001528 | $0.001528 | $0.001528 | 0 | +0.00% |
| 31.10.2026 | $0.001526 | $0.001526 | $0.001519 | $0.001523 | 1 | -0.20% |
| 30.10.2026 | $0.001568 | $0.001570 | $0.001526 | $0.001526 | 58 | -2.68% |
| 29.10.2026 | $0.001539 | $0.001593 | $0.001497 | $0.001568 | 1 | +1.88% |
| 28.10.2026 | $0.001500 | $0.001609 | $0.001499 | $0.001609 | 1 | +7.27% |
| 27.10.2026 | $0.001500 | $0.001609 | $0.001499 | $0.001609 | 8 | +7.27% |
| 26.10.2026 | $0.001600 | $0.001611 | $0.001500 | $0.001500 | 29 | -6.25% |
| 25.10.2026 | $0.001632 | $0.001640 | $0.001600 | $0.001600 | 9 | -1.96% |
| 24.10.2026 | $0.001632 | $0.001640 | $0.001600 | $0.001600 | 85 | -1.96% |
| 23.10.2026 | $0.001683 | $0.001710 | $0.001627 | $0.001627 | 28 | -3.33% |
| 22.10.2026 | $0.001735 | $0.001735 | $0.001682 | $0.001683 | 25 | -3.00% |
| 21.10.2026 | $0.001690 | $0.001701 | $0.001681 | $0.001683 | 28 | -0.41% |
| 20.10.2026 | $0.001690 | $0.001701 | $0.001681 | $0.001683 | 52 | -0.41% |
| 19.10.2026 | $0.001665 | $0.001700 | $0.001665 | $0.001690 | 24 | +1.50% |
| 18.10.2026 | $0.001656 | $0.001707 | $0.001656 | $0.001665 | 33 | +0.54% |
| 17.10.2026 | $0.001656 | $0.001707 | $0.001656 | $0.001665 | 33 | +0.54% |
| 16.10.2026 | $0.001688 | $0.001728 | $0.001635 | $0.001692 | 150 | +0.24% |
| 15.10.2026 | $0.001683 | $0.001688 | $0.001643 | $0.001688 | 1 | +0.30% |
| 14.10.2026 | $0.001617 | $0.001655 | $0.001597 | $0.001626 | 160 | +0.56% |
| 13.10.2026 | $0.001617 | $0.001655 | $0.001597 | $0.001626 | 420 | +0.56% |
| 12.10.2026 | $0.001635 | $0.001656 | $0.001602 | $0.001617 | 170 | -1.10% |
| 11.10.2026 | $0.001687 | $0.001691 | $0.001620 | $0.001635 | 72 | -3.08% |
| 10.10.2026 | $0.001687 | $0.001691 | $0.001620 | $0.001635 | 1.6k | -3.08% |
| 09.10.2026 | $0.001886 | $0.001922 | $0.001886 | $0.001891 | 6 | +0.27% |
| 08.10.2026 | $0.002276 | $0.002276 | $0.001886 | $0.001886 | 220 | -17.14% |
| 07.10.2026 | $0.002744 | $0.002744 | $0.002335 | $0.002389 | 3k | -12.94% |
| 06.10.2026 | $0.002744 | $0.002744 | $0.002335 | $0.002389 | 3k | -12.94% |
| 05.10.2026 | $0.002568 | $0.002744 | $0.002568 | $0.002744 | 1 | +6.85% |
| 04.10.2026 | $0.002801 | $0.002804 | $0.002566 | $0.002568 | 3 | -8.32% |
| 03.10.2026 | $0.002801 | $0.002804 | $0.002566 | $0.002568 | 2 | -8.32% |
