| Symbol | MYSTUSD |
| Exchange | CCC |
| ICO Date | 14.06.2017 |
| Circulating Supply | 20M |
| Total Supply | 32.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.098124 | $0.100340 | $0.098110 | $0.099794 | 22k | +1.70% |
| 31.10.2026 | $0.093413 | $0.097752 | $0.093413 | $0.097697 | 26k | +4.59% |
| 30.10.2026 | $0.092878 | $0.093865 | $0.089837 | $0.093413 | 130k | +0.58% |
| 29.10.2026 | $0.078412 | $0.099827 | $0.076935 | $0.092878 | 130k | +18.45% |
| 28.10.2026 | $0.076107 | $0.077801 | $0.075306 | $0.077353 | 15k | +1.64% |
| 27.10.2026 | $0.076107 | $0.077801 | $0.075306 | $0.077353 | 16k | +1.64% |
| 26.10.2026 | $0.076732 | $0.076887 | $0.075574 | $0.076107 | 14k | -0.81% |
| 25.10.2026 | $0.077680 | $0.078473 | $0.076276 | $0.076732 | 14k | -1.22% |
| 24.10.2026 | $0.077680 | $0.078473 | $0.076276 | $0.076732 | 15k | -1.22% |
| 23.10.2026 | $0.078485 | $0.079330 | $0.078105 | $0.078434 | 15k | -0.06% |
| 22.10.2026 | $0.079469 | $0.079469 | $0.077179 | $0.078485 | 17k | -1.24% |
| 21.10.2026 | $0.078716 | $0.079666 | $0.078326 | $0.079366 | 19k | +0.83% |
| 20.10.2026 | $0.078716 | $0.079666 | $0.078326 | $0.079366 | 15k | +0.83% |
| 19.10.2026 | $0.077955 | $0.079658 | $0.077415 | $0.078716 | 18k | +0.98% |
| 18.10.2026 | $0.078371 | $0.078652 | $0.076634 | $0.077955 | 12k | -0.53% |
| 17.10.2026 | $0.078371 | $0.078652 | $0.076634 | $0.077955 | 13k | -0.53% |
| 16.10.2026 | $0.078300 | $0.080207 | $0.077338 | $0.078307 | 28k | +0.01% |
| 15.10.2026 | $0.075035 | $0.078575 | $0.074202 | $0.078300 | 29k | +4.35% |
| 14.10.2026 | $0.076554 | $0.078006 | $0.075946 | $0.076405 | 24k | -0.19% |
| 13.10.2026 | $0.076554 | $0.078006 | $0.075946 | $0.076405 | 26k | -0.19% |
| 12.10.2026 | $0.079094 | $0.079672 | $0.076070 | $0.076554 | 61k | -3.21% |
| 11.10.2026 | $0.079256 | $0.079499 | $0.078595 | $0.079094 | 37k | -0.20% |
| 10.10.2026 | $0.079256 | $0.079499 | $0.078595 | $0.079094 | 33k | -0.20% |
| 09.10.2026 | $0.089970 | $0.090232 | $0.080182 | $0.080227 | 71k | -10.83% |
| 08.10.2026 | $0.092278 | $0.092646 | $0.089149 | $0.089970 | 32k | -2.50% |
| 07.10.2026 | $0.093543 | $0.094993 | $0.093468 | $0.094355 | 32k | +0.87% |
| 06.10.2026 | $0.093543 | $0.094993 | $0.093468 | $0.094355 | 34k | +0.87% |
| 05.10.2026 | $0.095650 | $0.095978 | $0.093099 | $0.093543 | 82k | -2.20% |
| 04.10.2026 | $0.094737 | $0.096285 | $0.094406 | $0.095650 | 30k | +0.96% |
| 03.10.2026 | $0.094737 | $0.096285 | $0.094406 | $0.095650 | 30k | +0.96% |
